Indicators

Viper Energy Inc (NQ: VNOM )

37.82 +0.39 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.56	15.56	15.56	0	-0.25(-1.60%)
Dec 28, 2017	15.88	15.99	15.75	15.81	348,560	+0.03(+0.17%)
Dec 27, 2017	15.83	16.00	15.65	15.79	585,007	+0.04(+0.25%)
Dec 26, 2017	15.20	16.01	15.19	15.75	613,722	+0.55(+3.60%)
Dec 22, 2017	15.01	15.32	14.94	15.20	394,502	+0.26(+1.74%)
Dec 21, 2017	14.73	14.99	14.51	14.94	491,082	+0.18(+1.22%)
Dec 20, 2017	14.37	14.79	14.29	14.76	434,241	+0.47(+3.31%)
Dec 19, 2017	14.75	14.75	14.26	14.29	307,900	-0.37(-2.50%)
Dec 18, 2017	14.48	14.85	14.48	14.65	366,914	+0.18(+1.24%)
Dec 15, 2017	14.77	14.99	13.99	14.47	2,046,115	-0.30(-2.03%)
Dec 14, 2017	14.75	14.83	14.55	14.77	473,195	-0.03(-0.18%)
Dec 13, 2017	14.57	14.85	14.42	14.80	353,121	+0.25(+1.70%)
Dec 12, 2017	14.75	14.77	14.49	14.55	321,922	+0.03(+0.18%)
Dec 11, 2017	14.75	14.87	14.51	14.53	534,158	-0.15(-1.00%)
Dec 08, 2017	14.41	15.11	14.41	14.67	1,185,528	+0.53(+3.72%)
Dec 07, 2017	13.94	14.33	13.84	14.15	332,369	+0.21(+1.53%)
Dec 06, 2017	14.50	14.57	13.84	13.93	533,797	-0.55(-3.78%)
Dec 05, 2017	14.81	14.87	14.39	14.48	511,401	+0.15(+1.02%)
Dec 04, 2017	14.41	14.61	14.14	14.33	626,009	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.