Indicators

Viper Energy Inc (NQ: VNOM )

37.54 -0.70 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.14	16.22	15.34	15.39	522,198	-0.67(-4.15%)
Feb 27, 2018	16.03	16.28	15.87	16.05	323,321	-0.03(-0.17%)
Feb 26, 2018	16.07	16.29	16.02	16.08	282,710	+0.12(+0.77%)
Feb 23, 2018	16.03	16.29	15.93	15.96	652,169	+0.04(+0.26%)
Feb 22, 2018	15.52	15.99	15.44	15.92	303,871	+0.51(+3.31%)
Feb 21, 2018	15.69	15.76	15.36	15.41	449,448	-0.47(-2.96%)
Feb 20, 2018	16.03	16.12	15.74	15.88	364,280	-0.04(-0.26%)
Feb 16, 2018		15.92	15.92	15.92	0	+0.11(+0.69%)
Feb 15, 2018	15.88	15.95	15.44	15.81	733,661	+0.15(+0.96%)
Feb 14, 2018	15.31	15.92	15.28	15.66	526,807	+0.20(+1.29%)
Feb 13, 2018	15.54	15.59	15.25	15.46	501,853	-0.10(-0.64%)
Feb 12, 2018	15.84	16.00	15.52	15.56	459,901	+0.38(+2.50%)
Feb 09, 2018	15.44	15.62	14.94	15.18	1,318,701	-0.07(-0.44%)
Feb 08, 2018	15.44	15.77	15.17	15.25	654,945	-0.19(-1.21%)
Feb 07, 2018	16.17	16.29	15.17	15.43	2,091,252	-0.40(-2.53%)
Feb 06, 2018	15.76	16.19	14.31	15.83	1,185,155	-0.30(-1.86%)
Feb 05, 2018	16.23	16.67	16.01	16.13	450,807	-0.33(-2.02%)
Feb 02, 2018	16.74	16.79	16.35	16.47	508,400	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.