Indicators

Viper Energy Inc (NQ: VNOM )

37.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.41	13.84	13.17	13.81	1,643,090	-0.05(-0.39%)
Feb 27, 2020	14.41	14.69	13.74	13.86	1,124,979	-1.05(-7.01%)
Feb 26, 2020	15.21	15.25	14.67	14.91	1,326,243	-0.19(-1.23%)
Feb 25, 2020	16.48	16.60	15.06	15.09	1,386,246	-1.34(-8.15%)
Feb 24, 2020	16.97	17.04	16.08	16.43	797,479	-1.16(-6.60%)
Feb 21, 2020	17.48	17.67	17.14	17.59	363,409	-0.05(-0.26%)
Feb 20, 2020	18.02	18.14	17.63	17.64	567,605	-0.31(-1.73%)
Feb 19, 2020	17.85	18.04	17.74	17.95	642,802	+0.28(+1.59%)
Feb 18, 2020	17.74	17.85	17.22	17.67	756,057	-0.24(-1.32%)
Feb 14, 2020	17.47	18.09	17.43	17.90	1,169,450	+0.61(+3.51%)
Feb 13, 2020	16.91	17.33	16.91	17.30	724,390	+0.27(+1.56%)
Feb 12, 2020	16.53	17.10	15.98	17.03	1,095,926	+0.74(+4.57%)
Feb 11, 2020	16.79	17.13	16.26	16.29	718,593	-0.22(-1.33%)
Feb 10, 2020	16.69	16.74	16.17	16.51	720,479	-0.29(-1.72%)
Feb 07, 2020	17.46	17.61	16.66	16.79	936,297	-0.82(-4.66%)
Feb 06, 2020	17.80	17.89	17.42	17.61	967,061	-0.19(-1.07%)
Feb 05, 2020	17.25	17.84	17.25	17.80	955,625	+0.76(+4.46%)
Feb 04, 2020	16.69	17.31	16.57	17.05	1,304,681	+0.55(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.