Indicators

Viper Energy Inc (NQ: VNOM )

45.04 +0.20 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.63	12.63	11.76	12.29	723,291	-0.41(-3.21%)
Feb 25, 2021	13.31	13.40	12.66	12.70	705,839	-0.51(-3.86%)
Feb 24, 2021	13.26	13.69	13.09	13.21	520,551	+0.05(+0.42%)
Feb 23, 2021	12.47	13.28	11.62	13.16	1,147,506	+0.19(+1.45%)
Feb 22, 2021	12.66	13.46	12.51	12.97	1,178,512	+0.45(+3.63%)
Feb 19, 2021	12.42	12.67	12.40	12.51	521,391	+0.02(+0.19%)
Feb 18, 2021	13.01	13.08	12.46	12.49	600,878	-0.60(-4.55%)
Feb 17, 2021	13.40	13.53	12.84	13.09	644,382	-0.31(-2.28%)
Feb 16, 2021	13.76	14.31	13.04	13.39	1,058,671	+0.03(+0.24%)
Feb 12, 2021	12.91	13.36	12.78	13.36	796,500	+0.44(+3.40%)
Feb 11, 2021	12.85	13.09	12.62	12.92	637,497	+0.07(+0.55%)
Feb 10, 2021	12.39	12.90	12.27	12.85	933,440	+0.57(+4.66%)
Feb 09, 2021	12.14	12.40	11.88	12.28	664,573	+0.09(+0.77%)
Feb 08, 2021	11.84	12.26	11.67	12.18	713,252	+0.54(+4.65%)
Feb 05, 2021	11.96	12.00	11.55	11.64	436,448	-0.16(-1.39%)
Feb 04, 2021	12.14	12.14	11.38	11.81	541,086	-0.02(-0.20%)
Feb 03, 2021	11.21	11.93	11.18	11.83	768,000	+0.71(+6.34%)
Feb 02, 2021	11.20	11.47	11.10	11.13	642,022	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.