Skip to main content

Viper Energy Inc (NQ: VNOM )

45.84 +0.80 (+1.79%)
Streaming Delayed Price Updated: 10:36 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.63 12.63 11.76 12.29 723,324 -0.41(-3.21%)
Feb 25, 2021 13.30 13.40 12.66 12.70 705,871 -0.51(-3.86%)
Feb 24, 2021 13.26 13.69 13.09 13.21 520,575 +0.05(+0.42%)
Feb 23, 2021 12.47 13.28 11.62 13.16 1,147,558 +0.19(+1.45%)
Feb 22, 2021 12.66 13.46 12.51 12.97 1,178,566 +0.45(+3.63%)
Feb 19, 2021 12.42 12.67 12.40 12.51 521,415 +0.02(+0.19%)
Feb 18, 2021 13.01 13.08 12.46 12.49 600,906 -0.60(-4.55%)
Feb 17, 2021 13.40 13.53 12.83 13.09 644,411 -0.31(-2.28%)
Feb 16, 2021 13.76 14.31 13.04 13.39 1,058,720 +0.03(+0.23%)
Feb 12, 2021 12.90 13.36 12.78 13.36 796,536 +0.44(+3.40%)
Feb 11, 2021 12.85 13.09 12.61 12.92 637,526 +0.07(+0.55%)
Feb 10, 2021 12.39 12.90 12.27 12.85 933,483 +0.57(+4.66%)
Feb 09, 2021 12.14 12.40 11.88 12.28 664,603 +0.09(+0.77%)
Feb 08, 2021 11.84 12.26 11.67 12.18 713,284 +0.54(+4.65%)
Feb 05, 2021 11.96 12.00 11.55 11.64 436,468 -0.16(-1.39%)
Feb 04, 2021 12.14 12.14 11.38 11.81 541,111 -0.02(-0.20%)
Feb 03, 2021 11.21 11.93 11.18 11.83 768,035 +0.71(+6.34%)
Feb 02, 2021 11.20 11.47 11.10 11.13 642,051 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.