Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

37.67 +0.43 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.498 9.563 9.124 9.481 53,622 -0.01(-0.12%)
Oct 29, 2015 9.217 9.627 9.182 9.493 28,272 +0.34(+3.71%)
Oct 28, 2015 9.229 9.803 9.077 9.153 60,700 +0.00(+0.00%)
Oct 27, 2015 9.475 9.475 9.071 9.153 46,000 -0.47(-4.87%)
Oct 26, 2015 9.598 9.674 9.428 9.621 27,383 +0.11(+1.17%)
Oct 23, 2015 9.598 10.13 9.352 9.510 21,996 -0.19(-1.99%)
Oct 22, 2015 9.493 9.809 9.346 9.703 25,825 +0.17(+1.78%)
Oct 21, 2015 9.522 9.744 9.346 9.533 35,491 -0.01(-0.06%)
Oct 20, 2015 9.264 9.604 9.264 9.539 17,164 +0.19(+2.00%)
Oct 19, 2015 9.539 9.539 9.130 9.352 27,554 -0.34(-3.50%)
Oct 16, 2015 9.510 9.896 9.358 9.691 19,819 +0.11(+1.10%)
Oct 15, 2015 9.481 9.586 9.077 9.586 35,782 +0.11(+1.17%)
Oct 14, 2015 9.282 9.498 9.013 9.475 34,170 +0.01(+0.06%)
Oct 13, 2015 9.428 9.551 9.147 9.469 26,626 -0.09(-0.98%)
Oct 12, 2015 9.768 9.768 9.118 9.563 43,245 -0.13(-1.36%)
Oct 09, 2015 9.937 10.03 9.662 9.694 38,577 -0.25(-2.56%)
Oct 08, 2015 9.715 10.03 9.615 9.949 29,523 +0.13(+1.31%)
Oct 07, 2015 9.967 10.21 9.715 9.820 39,361 -0.15(-1.53%)
Oct 06, 2015 9.557 10.18 9.510 9.972 68,381 +0.32(+3.27%)
Oct 05, 2015 8.896 9.656 8.878 9.656 68,124 +0.73(+8.20%)
Oct 02, 2015 8.427 8.925 8.176 8.925 15,848 +0.54(+6.49%)
Oct 01, 2015 8.498 8.749 8.252 8.381 23,658 +0.02(+0.21%)
Sep 30, 2015 8.328 8.533 8.141 8.363 25,232 +0.15(+1.82%)
Sep 29, 2015 8.152 8.310 8.041 8.214 63,531 +0.03(+0.32%)
Sep 28, 2015 7.988 8.264 7.912 8.187 64,777 +0.04(+0.50%)
Sep 25, 2015 8.697 8.907 8.035 8.146 78,975 -0.69(-7.81%)
Sep 24, 2015 8.931 9.018 8.486 8.837 92,651 -0.12(-1.31%)
Sep 23, 2015 8.978 9.533 8.844 8.954 117,872 -0.06(-0.62%)
Sep 22, 2015 9.217 9.522 8.913 9.010 46,876 -0.27(-2.93%)
Sep 21, 2015 9.586 9.920 9.136 9.282 80,560 -0.08(-0.81%)
Sep 18, 2015 8.978 9.545 8.978 9.358 138,231 +0.22(+2.43%)
Sep 17, 2015 9.264 9.393 8.966 9.136 87,151 -0.06(-0.64%)
Sep 16, 2015 9.346 9.475 9.118 9.194 58,055 -0.06(-0.66%)
Sep 15, 2015 9.071 9.346 9.071 9.255 146,423 +0.18(+2.03%)
Sep 14, 2015 9.294 9.364 8.825 9.071 68,393 -0.21(-2.27%)
Sep 11, 2015 9.551 9.551 9.223 9.282 96,520 -0.19(-1.98%)
Sep 10, 2015 9.498 9.861 9.215 9.469 83,658 +0.08(+0.87%)
Sep 09, 2015 9.814 9.996 9.364 9.387 58,996 -0.44(-4.52%)
Sep 08, 2015 9.586 9.967 9.569 9.832 62,315 +0.40(+4.22%)
Sep 04, 2015 9.563 9.434 9.434 9.434 34,686 -0.32(-3.24%)
Sep 03, 2015 9.715 10.11 9.656 9.750 55,521 -0.08(-0.83%)
Sep 02, 2015 9.633 10.21 9.212 9.832 67,817 +0.23(+2.44%)
Sep 01, 2015 9.481 10.08 9.405 9.598 45,675 +0.04(+0.37%)
Aug 31, 2015 9.446 10.14 9.276 9.563 166,408 +0.13(+1.43%)
Aug 28, 2015 8.925 9.890 8.925 9.428 77,491 +0.54(+6.06%)
Aug 27, 2015 9.229 9.595 8.790 8.890 179,664 -0.17(-1.87%)
Aug 26, 2015 9.077 9.639 8.901 9.059 41,277 +0.03(+0.32%)
Aug 25, 2015 8.749 9.030 8.492 9.030 27,325 +0.60(+7.08%)
Aug 24, 2015 8.597 8.872 7.842 8.433 105,576 -0.40(-4.57%)
Aug 21, 2015 9.165 9.627 8.544 8.837 59,714 -0.19(-2.11%)
Aug 20, 2015 9.405 9.469 8.866 9.027 86,303 -0.34(-3.59%)
Aug 19, 2015 9.563 9.697 9.153 9.364 57,643 -0.35(-3.56%)
Aug 18, 2015 9.592 9.852 9.364 9.709 55,929 -0.05(-0.54%)
Aug 17, 2015 9.475 10.53 9.097 9.762 198,631 +0.28(+2.96%)
Aug 14, 2015 8.603 9.929 8.281 9.481 167,117 +0.79(+9.09%)
Aug 13, 2015 8.340 8.691 8.053 8.691 78,688 +0.42(+5.10%)
Aug 12, 2015 8.193 8.464 8.012 8.269 150,799 +0.27(+3.33%)
Aug 11, 2015 8.058 8.294 7.810 8.003 95,675 -0.06(-0.75%)
Aug 10, 2015 8.202 8.490 8.064 8.064 42,634 -0.14(-1.75%)
Aug 07, 2015 8.213 8.772 8.208 8.208 61,626 -0.02(-0.28%)
Aug 06, 2015 10.35 10.78 8.208 8.231 148,308 -0.21(-2.46%)
Aug 05, 2015 8.928 8.928 8.150 8.438 122,010 -0.26(-2.98%)
Aug 04, 2015 9.054 9.119 8.697 8.697 29,878 -0.35(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.