Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

38.44 -0.29 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.060 8.295 8.008 8.099 522,680 -0.09(-1.15%)
Jul 30, 2020 8.115 8.318 7.856 8.193 580,401 -0.10(-1.23%)
Jul 29, 2020 8.021 8.318 7.927 8.295 381,030 +0.30(+3.72%)
Jul 28, 2020 8.060 8.146 7.880 7.997 438,579 -0.09(-1.16%)
Jul 27, 2020 8.240 8.256 7.888 8.091 271,929 -0.15(-1.81%)
Jul 24, 2020 8.216 8.443 8.154 8.240 340,623 +0.05(+0.57%)
Jul 23, 2020 8.381 8.498 8.076 8.193 404,412 -0.22(-2.61%)
Jul 22, 2020 8.412 8.561 8.248 8.412 366,083 -0.13(-1.56%)
Jul 21, 2020 8.123 8.545 8.123 8.545 806,367 +0.53(+6.65%)
Jul 20, 2020 7.982 8.162 7.872 8.013 405,421 +0.12(+1.49%)
Jul 17, 2020 8.083 8.240 7.880 7.895 329,260 -0.20(-2.42%)
Jul 16, 2020 8.083 8.365 7.911 8.091 540,449 +0.06(+0.78%)
Jul 15, 2020 8.021 8.169 7.841 8.029 927,684 +0.17(+2.19%)
Jul 14, 2020 7.496 7.982 7.441 7.856 627,930 +0.35(+4.70%)
Jul 13, 2020 7.621 7.801 7.449 7.504 1,304,184 -0.19(-2.44%)
Jul 10, 2020 7.339 7.739 7.292 7.692 490,507 +0.31(+4.25%)
Jul 09, 2020 7.723 7.723 7.222 7.378 937,512 -0.44(-5.61%)
Jul 08, 2020 7.848 7.935 7.433 7.817 1,102,344 -0.05(-0.70%)
Jul 07, 2020 7.997 8.021 7.762 7.872 1,064,593 -0.23(-2.80%)
Jul 06, 2020 8.287 8.303 7.895 8.099 941,404 -0.02(-0.19%)
Jul 02, 2020 8.138 8.240 7.872 8.115 619,837 +0.16(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.