Indicators

Viper Energy Inc (NQ: VNOM )

37.62 +0.47 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.01	13.01	12.12	12.66	702,138	-0.42(-3.21%)
Feb 25, 2021	13.71	13.80	13.04	13.08	685,197	-0.52(-3.86%)
Feb 24, 2021	13.66	14.10	13.49	13.61	505,328	+0.06(+0.42%)
Feb 23, 2021	12.85	13.68	11.97	13.55	1,113,947	+0.19(+1.45%)
Feb 22, 2021	13.04	13.87	12.89	13.36	1,144,047	+0.47(+3.63%)
Feb 19, 2021	12.79	13.05	12.77	12.89	506,144	+0.02(+0.19%)
Feb 18, 2021	13.40	13.47	12.83	12.87	583,306	-0.61(-4.55%)
Feb 17, 2021	13.80	13.94	13.22	13.48	625,537	-0.31(-2.28%)
Feb 16, 2021	14.17	14.74	13.43	13.80	1,027,711	+0.03(+0.23%)
Feb 12, 2021	13.29	13.76	13.16	13.76	773,206	+0.45(+3.40%)
Feb 11, 2021	13.24	13.48	13.00	13.31	618,853	+0.07(+0.55%)
Feb 10, 2021	12.76	13.29	12.64	13.24	906,142	+0.59(+4.66%)
Feb 09, 2021	12.51	12.78	12.24	12.65	645,138	+0.10(+0.77%)
Feb 08, 2021	12.20	12.63	12.02	12.55	692,393	+0.56(+4.65%)
Feb 05, 2021	12.32	12.36	11.90	11.99	423,685	-0.17(-1.39%)
Feb 04, 2021	12.51	12.51	11.72	12.16	525,263	-0.02(-0.20%)
Feb 03, 2021	11.55	12.29	11.52	12.19	745,541	+0.73(+6.34%)
Feb 02, 2021	11.54	11.82	11.43	11.46	623,246	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.