Indicators

Walgreens Boots Alliance (NQ: WBA )

16.59 -0.09 (-0.51%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.92	60.73	58.77	60.23	12,280,852	+1.04(+1.75%)
Feb 26, 2015	57.92	59.32	57.73	59.19	9,137,074	+1.19(+2.05%)
Feb 25, 2015	58.17	58.29	57.73	58.00	4,255,715	-0.28(-0.47%)
Feb 24, 2015	56.78	58.57	56.72	58.28	8,781,938	+1.30(+2.29%)
Feb 23, 2015	56.09	57.18	56.02	56.97	8,333,865	+1.06(+1.89%)
Feb 20, 2015	55.88	55.98	55.35	55.91	4,678,532	+0.02(+0.04%)
Feb 19, 2015	56.39	56.78	55.83	55.89	3,392,568	-0.50(-0.89%)
Feb 18, 2015	56.25	56.49	55.85	56.39	4,349,746	-0.15(-0.27%)
Feb 17, 2015	56.82	56.91	56.45	56.54	4,276,923	-0.53(-0.93%)
Feb 13, 2015	57.74	57.07	57.07	57.07	4,543,730	-0.89(-1.54%)
Feb 12, 2015	57.39	58.44	57.22	57.96	8,168,559	+0.31(+0.54%)
Feb 11, 2015	55.67	57.95	55.61	57.65	10,550,170	+2.06(+3.70%)
Feb 10, 2015	55.32	55.62	54.83	55.59	5,839,823	+0.21(+0.38%)
Feb 09, 2015	54.83	55.43	54.82	55.38	4,351,354	+0.18(+0.33%)
Feb 06, 2015	54.23	55.64	53.96	55.20	6,198,429	+0.99(+1.82%)
Feb 05, 2015	54.32	54.44	53.99	54.22	5,610,575	+0.09(+0.16%)
Feb 04, 2015	54.55	54.76	53.81	54.13	4,664,267	-0.09(-0.16%)
Feb 03, 2015	54.46	54.54	53.87	54.22	3,995,284	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.