Indicators

Wendys Company (NQ: WEN )

19.82 -0.14 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.15	18.52	18.09	18.37	3,204,776	+0.33(+1.84%)
Feb 25, 2021	18.43	18.44	17.97	18.04	3,201,834	-0.33(-1.81%)
Feb 24, 2021	18.23	18.52	18.03	18.37	3,948,361	+0.20(+1.09%)
Feb 23, 2021	18.16	18.40	18.03	18.17	2,475,747	-0.08(-0.44%)
Feb 22, 2021	18.52	18.52	18.21	18.25	3,266,382	-0.32(-1.74%)
Feb 19, 2021	18.77	18.80	18.47	18.58	1,878,803	-0.15(-0.82%)
Feb 18, 2021	18.30	18.86	18.19	18.73	2,335,466	+0.35(+1.91%)
Feb 17, 2021	18.52	18.60	18.33	18.38	1,610,513	-0.23(-1.26%)
Feb 16, 2021	18.88	18.88	18.54	18.61	3,390,279	-0.31(-1.62%)
Feb 12, 2021	18.75	18.93	18.59	18.92	2,181,632	+0.15(+0.81%)
Feb 11, 2021	18.96	18.97	18.55	18.77	2,204,808	-0.19(-1.00%)
Feb 10, 2021	19.02	19.02	18.78	18.95	1,616,854	+0.01(+0.05%)
Feb 09, 2021	18.79	19.13	18.63	18.95	3,022,392	+0.29(+1.57%)
Feb 08, 2021	19.07	19.10	18.57	18.65	6,380,958	-0.45(-2.33%)
Feb 05, 2021	19.02	19.26	18.97	19.10	1,924,066	+0.15(+0.81%)
Feb 04, 2021	18.73	19.16	18.62	18.95	3,502,790	+0.30(+1.59%)
Feb 03, 2021	18.67	18.78	18.48	18.65	4,665,713	+0.05(+0.24%)
Feb 02, 2021	18.36	18.90	18.15	18.60	2,213,319	+0.23(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.