Indicators

Wendys Company (NQ: WEN )

20.14 +0.32 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.20	15.29	15.03	15.13	3,781,884	+0.04(+0.29%)
Feb 27, 2019	14.89	15.15	14.84	15.09	6,272,824	+0.23(+1.52%)
Feb 26, 2019	14.79	14.98	14.78	14.86	4,827,047	+0.08(+0.53%)
Feb 25, 2019	15.44	15.44	14.69	14.79	7,155,632	-0.60(-3.89%)
Feb 22, 2019	15.34	15.58	15.21	15.38	8,461,600	-0.04(-0.28%)
Feb 21, 2019	14.92	15.50	14.85	15.43	7,443,730	+0.09(+0.57%)
Feb 20, 2019	15.58	15.62	15.29	15.34	8,126,753	-0.19(-1.23%)
Feb 19, 2019	15.67	15.71	15.50	15.53	3,515,462	-0.10(-0.61%)
Feb 15, 2019	15.59	15.75	15.54	15.63	6,584,021	+0.09(+0.56%)
Feb 14, 2019	15.27	15.63	15.27	15.54	3,276,019	+0.17(+1.13%)
Feb 13, 2019	15.45	15.48	15.31	15.37	2,699,793	-0.01(-0.06%)
Feb 12, 2019	15.38	15.47	15.31	15.38	2,252,896	+0.05(+0.34%)
Feb 11, 2019	15.48	15.56	15.31	15.32	3,333,273	-0.08(-0.51%)
Feb 08, 2019	15.36	15.45	15.30	15.40	5,581,594	+0.03(+0.17%)
Feb 07, 2019	15.26	15.39	15.19	15.38	2,148,911	+0.07(+0.45%)
Feb 06, 2019	15.26	15.31	15.21	15.31	1,200,035	+0.06(+0.40%)
Feb 05, 2019	15.18	15.35	15.13	15.25	2,018,263	+0.09(+0.57%)
Feb 04, 2019	14.98	15.18	14.95	15.16	2,251,541	+0.16(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.