Indicators

Wendys Company (NQ: WEN )

18.36 -0.64 (-3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.397	4.582	4.278	4.393	14,954,008	+0.15(+3.64%)
Feb 27, 2013	4.224	4.332	4.201	4.239	8,230,004	-0.02(-0.54%)
Feb 26, 2013	4.216	4.282	4.201	4.262	7,547,835	+0.03(+0.73%)
Feb 22, 2013	4.162	4.232	4.101	4.232	6,346,293	+0.00(+0.00%)
Feb 21, 2013	4.270	4.378	4.185	4.232	10,431,773	-0.08(-1.79%)
Feb 20, 2013	4.178	4.478	4.178	4.309	16,373,537	+0.15(+3.52%)
Feb 19, 2013	4.093	4.178	4.077	4.162	8,254,871	+0.10(+2.47%)
Feb 15, 2013	4.085	4.131	4.062	4.062	7,056,558	-0.02(-0.38%)
Feb 14, 2013	4.062	4.085	4.031	4.077	5,111,723	+0.03(+0.76%)
Feb 13, 2013	4.101	4.101	4.031	4.047	5,800,772	-0.02(-0.57%)
Feb 12, 2013	4.047	4.085	4.008	4.070	6,551,527	+0.06(+1.54%)
Feb 11, 2013	4.008	4.108	3.962	4.008	18,535,866	+0.14(+3.59%)
Feb 08, 2013	3.862	3.900	3.854	3.869	4,270,330	-0.01(-0.20%)
Feb 07, 2013	3.900	3.923	3.831	3.877	3,808,590	-0.02(-0.40%)
Feb 06, 2013	3.931	3.938	3.877	3.892	3,918,009	-0.05(-1.17%)
Feb 04, 2013	3.954	3.977	3.916	3.939	1,754,925	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.