Indicators

Wendys Company (NQ: WEN )

19.94 +0.02 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.47	17.56	16.73	16.85	9,366,608	-0.96(-5.41%)
Feb 27, 2020	19.14	19.53	17.79	17.81	5,321,741	-1.61(-8.27%)
Feb 26, 2020	19.96	20.93	19.36	19.42	7,004,206	-0.95(-4.66%)
Feb 25, 2020	20.89	21.33	20.34	20.37	6,077,525	-0.38(-1.84%)
Feb 24, 2020	20.81	21.10	20.70	20.75	3,319,690	-0.49(-2.30%)
Feb 21, 2020	20.89	21.27	20.80	21.24	5,862,313	+0.31(+1.46%)
Feb 20, 2020	20.69	20.95	20.50	20.93	1,850,611	+0.25(+1.22%)
Feb 19, 2020	20.62	20.87	20.58	20.68	1,599,575	+0.09(+0.43%)
Feb 18, 2020	20.39	20.67	20.26	20.59	1,862,071	+0.27(+1.31%)
Feb 14, 2020	20.33	20.42	20.27	20.32	1,291,814	+0.00(+0.00%)
Feb 13, 2020	20.18	20.37	20.09	20.32	1,848,877	+0.03(+0.13%)
Feb 12, 2020	20.04	20.30	19.97	20.30	2,713,871	+0.35(+1.78%)
Feb 11, 2020	19.75	20.00	19.74	19.94	3,414,571	+0.28(+1.44%)
Feb 10, 2020	19.53	19.80	19.51	19.66	2,760,749	+0.20(+1.00%)
Feb 07, 2020	19.37	19.61	19.32	19.46	3,811,416	+0.04(+0.18%)
Feb 06, 2020	19.82	19.86	19.21	19.43	4,137,103	-0.34(-1.71%)
Feb 05, 2020	19.93	20.00	19.75	19.77	2,032,206	-0.08(-0.40%)
Feb 04, 2020	19.53	20.02	19.49	19.84	2,539,925	+0.39(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.