Indicators

Wendys Company (NQ: WEN )

19.00 -0.43 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.802	7.841	7.387	7.512	22,471,746	-0.28(-3.62%)
Feb 27, 2014	7.912	7.951	7.645	7.794	16,236,047	-0.16(-1.97%)
Feb 26, 2014	7.975	8.014	7.920	7.951	9,417,852	+0.03(+0.39%)
Feb 25, 2014	7.850	7.951	7.802	7.920	13,984,207	+0.12(+1.60%)
Feb 24, 2014	7.764	7.865	7.748	7.795	12,608,888	+0.07(+0.91%)
Feb 21, 2014	7.764	7.908	7.702	7.725	18,935,538	+0.06(+0.81%)
Feb 20, 2014	7.506	7.686	7.506	7.662	7,044,180	+0.18(+2.40%)
Feb 19, 2014	7.358	7.623	7.350	7.483	8,620,553	+0.13(+1.80%)
Feb 18, 2014	7.280	7.389	7.272	7.350	7,702,221	+0.07(+0.96%)
Feb 14, 2014	7.319	7.280	7.280	7.280	8,102,958	-0.02(-0.32%)
Feb 13, 2014	7.218	7.304	7.159	7.304	7,310,954	+0.09(+1.19%)
Feb 12, 2014	7.233	7.339	7.179	7.218	17,750,096	+0.08(+1.09%)
Feb 11, 2014	7.124	7.194	7.115	7.140	9,295,702	+0.05(+0.66%)
Feb 10, 2014	7.147	7.190	7.085	7.093	12,885,020	-0.03(-0.44%)
Feb 07, 2014	6.976	7.124	6.968	7.124	12,068,670	+0.16(+2.35%)
Feb 06, 2014	6.945	7.007	6.929	6.960	8,563,671	+0.04(+0.56%)
Feb 05, 2014	6.835	6.945	6.828	6.921	8,615,842	+0.03(+0.45%)
Feb 04, 2014	6.874	6.949	6.843	6.890	9,565,323	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.