Indicators

Wendys Company (NQ: WEN )

19.94 +0.02 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.16	18.53	18.10	18.38	3,203,771	+0.33(+1.84%)
Feb 25, 2021	18.44	18.45	17.98	18.04	3,200,831	-0.33(-1.81%)
Feb 24, 2021	18.23	18.53	18.03	18.38	3,947,124	+0.20(+1.09%)
Feb 23, 2021	18.17	18.40	18.03	18.18	2,474,971	-0.08(-0.44%)
Feb 22, 2021	18.53	18.53	18.21	18.26	3,265,359	-0.32(-1.74%)
Feb 19, 2021	18.77	18.81	18.48	18.58	1,878,214	-0.15(-0.82%)
Feb 18, 2021	18.30	18.87	18.20	18.74	2,334,734	+0.35(+1.91%)
Feb 17, 2021	18.53	18.60	18.33	18.39	1,610,008	-0.23(-1.26%)
Feb 16, 2021	18.89	18.89	18.55	18.62	3,389,217	-0.31(-1.62%)
Feb 12, 2021	18.75	18.93	18.59	18.92	2,180,948	+0.15(+0.81%)
Feb 11, 2021	18.97	18.98	18.56	18.77	2,204,117	-0.19(-1.00%)
Feb 10, 2021	19.02	19.03	18.79	18.96	1,616,347	+0.01(+0.05%)
Feb 09, 2021	18.80	19.13	18.64	18.95	3,021,445	+0.29(+1.57%)
Feb 08, 2021	19.08	19.10	18.58	18.66	6,378,958	-0.45(-2.33%)
Feb 05, 2021	19.02	19.26	18.97	19.10	1,923,463	+0.15(+0.81%)
Feb 04, 2021	18.74	19.17	18.63	18.95	3,501,692	+0.30(+1.59%)
Feb 03, 2021	18.67	18.78	18.48	18.66	4,664,251	+0.04(+0.24%)
Feb 02, 2021	18.37	18.91	18.16	18.61	2,212,625	+0.23(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.