Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.560 6.590 6.500 6.510 2,546 -0.09(-1.36%)
Oct 30, 2017 6.650 6.662 6.500 6.600 7,534 +0.10(+1.54%)
Oct 27, 2017 6.560 6.560 6.500 6.500 340 -0.05(-0.76%)
Oct 26, 2017 6.390 6.550 6.390 6.550 4,147 +0.05(+0.77%)
Oct 25, 2017 6.500 6.510 6.500 6.500 1,906 -0.02(-0.31%)
Oct 23, 2017 6.520 6.520 6.520 1 +0.01(+0.11%)
Oct 18, 2017 6.513 6.513 6.513 6 -0.19(-2.79%)
Oct 16, 2017 6.700 6.700 6.700 92 +0.15(+2.29%)
Oct 13, 2017 6.800 6.800 6.550 6.550 2,637 +0.05(+0.77%)
Oct 12, 2017 6.349 6.500 6.349 6.500 2,310 -0.01(-0.15%)
Oct 11, 2017 6.490 6.782 6.490 6.510 15,361 +0.13(+1.97%)
Oct 10, 2017 6.295 6.450 6.295 6.384 2,804 -0.03(-0.40%)
Oct 06, 2017 6.410 6.410 6.410 27 +0.01(+0.16%)
Oct 05, 2017 6.560 6.566 6.400 6.400 4,473 -0.11(-1.65%)
Oct 04, 2017 6.450 6.520 6.401 6.507 4,040 +0.26(+4.12%)
Oct 03, 2017 6.250 6.250 6.250 6.250 197 -0.15(-2.34%)
Sep 29, 2017 6.400 6.400 6.400 78 -0.12(-1.84%)
Sep 28, 2017 6.460 6.760 6.320 6.520 7,300 -0.03(-0.46%)
Sep 27, 2017 6.580 6.580 6.420 6.550 2,308 -0.02(-0.31%)
Sep 25, 2017 6.570 6.570 6.570 75 +0.16(+2.50%)
Sep 22, 2017 6.620 6.810 6.410 6.410 3,206 -0.19(-2.88%)
Sep 21, 2017 6.800 6.810 6.550 6.600 6,346 -0.35(-5.03%)
Sep 20, 2017 6.300 6.950 6.300 6.949 9,301 +0.49(+7.57%)
Sep 19, 2017 6.430 6.628 6.430 6.460 4,445 +0.08(+1.33%)
Sep 18, 2017 6.250 6.375 6.250 6.375 4,499 +0.12(+2.00%)
Sep 15, 2017 6.660 6.660 6.250 6.250 450 -0.25(-3.85%)
Sep 14, 2017 6.500 6.500 6.500 6.500 208 -0.50(-7.14%)
Sep 13, 2017 7.000 7.000 7.000 7.000 182 +0.75(+12.00%)
Sep 12, 2017 6.250 6.250 6.250 6.250 354 +0.00(+0.00%)
Sep 08, 2017 6.250 6.250 6.250 137 +0.00(+0.00%)
Sep 07, 2017 6.250 6.250 6.250 6.250 213 -0.25(-3.85%)
Sep 06, 2017 6.500 6.500 6.500 6.500 216 -0.20(-2.99%)
Sep 05, 2017 6.700 6.700 6.700 6.700 149 +0.13(+1.98%)
Sep 01, 2017 6.500 6.570 6.100 6.570 10,922 +0.07(+1.08%)
Aug 31, 2017 6.650 7.000 6.500 6.500 8,114 -0.05(-0.76%)
Aug 30, 2017 6.530 7.010 6.500 6.550 9,276 -0.07(-1.06%)
Aug 29, 2017 6.950 6.950 5.670 6.620 7,770 -0.28(-4.06%)
Aug 28, 2017 7.200 7.200 6.900 6.900 452 -0.01(-0.15%)
Aug 24, 2017 6.910 6.910 6.910 0 +0.01(+0.15%)
Aug 22, 2017 6.900 6.900 6.900 2 +0.00(+0.00%)
Aug 17, 2017 6.900 6.900 6.900 6 +0.00(+0.00%)
Aug 16, 2017 6.900 6.900 6.900 6.900 100 -0.10(-1.43%)
Aug 15, 2017 7.210 7.210 7.000 7.000 2,831 -0.21(-2.91%)
Aug 14, 2017 7.000 7.210 6.990 7.210 1,868 -0.14(-1.90%)
Aug 11, 2017 7.400 7.400 7.350 7.350 466 -0.30(-3.92%)
Aug 10, 2017 7.680 7.680 7.650 7.650 594 -0.03(-0.39%)
Aug 09, 2017 7.700 7.750 7.680 7.680 3,003 -0.03(-0.39%)
Aug 08, 2017 7.650 7.820 7.643 7.710 3,533 +0.21(+2.80%)
Aug 07, 2017 7.500 7.500 7.500 7.500 241 -0.01(-0.13%)
Aug 04, 2017 7.750 7.750 7.510 7.510 4,866 -0.15(-1.96%)
Aug 03, 2017 7.500 7.740 7.242 7.660 3,721 +0.16(+2.13%)
Aug 02, 2017 7.500 7.670 7.500 7.500 8,998 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.