Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.110 7.110 7.110 7.110 200 +0.25(+3.70%)
Dec 29, 2015 7.060 6.856 6.856 6.856 10 +0.11(+1.57%)
Dec 28, 2015 6.750 6.750 6.750 6.750 1,040 +0.00(+0.00%)
Dec 23, 2015 6.590 6.750 6.750 6.750 900 +0.53(+8.52%)
Dec 22, 2015 6.310 6.310 6.220 6.220 310 -0.47(-7.03%)
Dec 21, 2015 6.280 6.690 6.280 6.690 2,423 -0.76(-10.20%)
Dec 18, 2015 7.450 7.450 7.450 7.450 444 +1.24(+19.97%)
Dec 16, 2015 6.510 6.210 6.210 6.210 19 -0.79(-11.29%)
Dec 09, 2015 7.000 7.000 7.000 7.000 10 -0.30(-4.11%)
Dec 04, 2015 7.250 7.300 7.300 7.300 9 +0.30(+4.23%)
Dec 03, 2015 7.004 7.004 7.004 7.004 2,500 +0.20(+3.01%)
Dec 02, 2015 7.120 7.120 6.800 6.800 2,137 -0.30(-4.23%)
Dec 01, 2015 6.000 7.280 6.000 7.100 3,774 -0.10(-1.39%)
Nov 30, 2015 7.220 7.220 7.200 7.200 1,477 +0.00(+0.00%)
Nov 27, 2015 7.200 7.200 7.200 7.200 200 -0.10(-1.37%)
Nov 24, 2015 7.300 7.300 7.300 7.300 1,100 -0.03(-0.44%)
Nov 23, 2015 7.300 7.332 7.300 7.332 970 +0.14(+1.97%)
Nov 20, 2015 7.190 7.190 7.190 7.190 255 -0.10(-1.37%)
Nov 19, 2015 7.290 7.290 7.290 7.290 4,906 +0.00(+0.00%)
Nov 18, 2015 7.290 7.290 7.290 7.290 291 +0.30(+4.29%)
Nov 16, 2015 6.880 6.990 6.990 6.990 29 +0.54(+8.44%)
Nov 10, 2015 6.450 6.446 6.446 6.446 200 +0.16(+2.48%)
Nov 09, 2015 6.660 6.660 6.266 6.290 1,100 -0.46(-6.81%)
Nov 05, 2015 6.660 6.750 6.750 6.750 800 -0.10(-1.46%)
Nov 03, 2015 6.850 6.850 6.850 6.850 200 +0.00(+0.00%)
Nov 02, 2015 6.870 6.870 6.850 6.850 624 -0.12(-1.72%)
Oct 30, 2015 7.070 7.070 6.970 6.970 590 -0.10(-1.36%)
Oct 29, 2015 7.240 7.250 7.066 7.066 819 -0.47(-6.29%)
Oct 23, 2015 7.120 7.540 7.540 7.540 165 -0.06(-0.78%)
Oct 22, 2015 7.590 7.600 7.590 7.599 378 -0.03(-0.38%)
Oct 20, 2015 7.480 7.629 7.629 7.629 63 +0.82(+12.02%)
Oct 19, 2015 6.810 6.810 6.810 6.810 100 -0.09(-1.30%)
Oct 15, 2015 6.900 6.900 6.900 6.900 15 +0.10(+1.47%)
Oct 08, 2015 6.800 6.800 6.800 6.800 3 +0.20(+3.03%)
Oct 07, 2015 6.504 6.600 6.500 6.600 3,120 +0.15(+2.33%)
Oct 06, 2015 6.348 6.450 6.200 6.450 13,122 +0.42(+6.88%)
Oct 02, 2015 6.000 6.035 6.035 6.035 600 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.