Indicators

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				4.450	112	+0.23(+5.47%)
Feb 26, 2024				4.219	247	-0.18(-4.11%)
Feb 22, 2024				4.400	154	+0.00(+0.00%)
Feb 21, 2024	4.400	4.400	4.400	4.400	109	-0.05(-1.12%)
Feb 20, 2024	4.500	4.500	4.400	4.450	923	+0.05(+1.14%)
Feb 16, 2024	4.400	4.400	4.400	4.400	375	-0.19(-4.14%)
Feb 14, 2024				4.590	88	-0.00(-0.10%)
Feb 12, 2024				4.595	181	-0.11(-2.24%)
Feb 09, 2024	4.700	4.700	4.465	4.700	1,388	+0.00(+0.00%)
Feb 08, 2024	4.590	4.700	4.550	4.700	1,037	+0.00(+0.00%)
Feb 07, 2024	4.700	4.700	4.670	4.700	2,713	+0.02(+0.32%)
Feb 06, 2024	4.780	4.780	4.685	4.685	427	+0.01(+0.32%)
Feb 05, 2024	4.400	4.670	4.400	4.670	414	+0.02(+0.43%)
Feb 02, 2024	4.260	4.650	4.260	4.650	432	-0.06(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.