Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.350 -0.100 (-2.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.343 5.343 4.740 5.035 19,800 +0.08(+1.72%)
Jan 28, 2021 4.990 5.200 4.800 4.950 19,584 +0.06(+1.12%)
Jan 27, 2021 4.770 5.200 4.700 4.895 20,292 +0.12(+2.53%)
Jan 26, 2021 4.780 4.810 4.774 4.774 2,695 +0.15(+3.34%)
Jan 25, 2021 4.700 4.926 4.620 4.620 10,005 -0.09(-1.91%)
Jan 22, 2021 4.770 5.080 4.680 4.710 31,600 +0.00(+0.00%)
Jan 21, 2021 4.600 4.803 4.590 4.710 9,550 +0.14(+3.06%)
Jan 20, 2021 4.750 4.750 4.500 4.570 3,101 +0.12(+2.70%)
Jan 19, 2021 4.680 4.740 4.450 4.450 14,101 -0.05(-1.11%)
Jan 15, 2021 4.610 4.640 4.250 4.500 9,300 +0.07(+1.58%)
Jan 14, 2021 4.400 4.590 4.300 4.430 8,739 -0.07(-1.56%)
Jan 13, 2021 4.650 4.676 4.400 4.500 6,533 +0.00(+0.00%)
Jan 12, 2021 4.600 4.678 4.480 4.500 4,942 -0.10(-2.17%)
Jan 11, 2021 4.530 4.630 4.500 4.600 4,172 +0.00(+0.00%)
Jan 08, 2021 4.540 4.710 4.520 4.600 12,600 +0.11(+2.56%)
Jan 07, 2021 4.330 4.600 4.330 4.485 22,670 -0.04(-0.99%)
Jan 06, 2021 4.500 4.690 4.340 4.530 48,110 -0.06(-1.31%)
Jan 05, 2021 4.490 4.640 4.430 4.590 3,766 -0.02(-0.43%)
Jan 04, 2021 4.459 4.765 4.420 4.610 10,280 +0.02(+0.44%)
Dec 31, 2020 4.590 4.590 4.590 28,119 -0.08(-1.82%)
Dec 30, 2020 4.620 4.900 4.352 4.675 28,119 -0.29(-5.75%)
Dec 29, 2020 4.266 5.840 4.215 4.960 391,247 +0.81(+19.52%)
Dec 28, 2020 4.370 4.370 4.020 4.150 28,210 -0.04(-0.95%)
Dec 24, 2020 3.965 4.190 3.965 4.190 2,700 -0.04(-0.95%)
Dec 23, 2020 3.916 4.230 3.916 4.230 2,667 +0.13(+3.17%)
Dec 22, 2020 4.200 4.220 4.100 4.100 3,714 -0.04(-1.04%)
Dec 21, 2020 4.276 4.340 4.140 4.143 4,390 -0.01(-0.17%)
Dec 18, 2020 4.249 4.249 4.057 4.150 7,300 -0.10(-2.35%)
Dec 17, 2020 4.300 4.360 4.150 4.250 4,757 -0.04(-1.02%)
Dec 16, 2020 4.420 4.420 4.270 4.294 1,656 +0.00(+0.09%)
Dec 15, 2020 4.350 4.410 4.250 4.290 11,542 -0.01(-0.23%)
Dec 14, 2020 4.400 4.410 4.250 4.300 4,354 -0.10(-2.27%)
Dec 11, 2020 4.390 4.410 4.325 4.400 2,300 +0.01(+0.23%)
Dec 10, 2020 4.230 4.390 4.200 4.390 7,252 +0.16(+3.70%)
Dec 09, 2020 4.380 4.380 3.920 4.233 7,650 +0.08(+2.01%)
Dec 08, 2020 4.145 4.200 3.905 4.150 5,704 +0.05(+1.22%)
Dec 07, 2020 4.000 4.238 3.850 4.100 17,199 -0.22(-5.09%)
Dec 04, 2020 3.760 5.500 3.760 4.320 234,000 +0.45(+11.63%)
Dec 03, 2020 3.753 3.900 3.607 3.870 6,104 +0.17(+4.59%)
Dec 02, 2020 3.710 3.720 3.700 3.700 1,616 -0.05(-1.33%)
Dec 01, 2020 3.780 3.780 3.750 3.750 2,488 -0.09(-2.30%)
Nov 30, 2020 3.870 3.870 3.770 3.838 2,609 +0.04(+1.01%)
Nov 27, 2020 3.716 3.815 3.700 3.800 5,100 +0.05(+1.33%)
Nov 25, 2020 3.890 3.890 3.658 3.750 5,700 -0.03(-0.79%)
Nov 24, 2020 3.760 3.904 3.743 3.780 10,096 -0.01(-0.26%)
Nov 23, 2020 3.770 3.830 3.620 3.790 13,921 +0.21(+5.87%)
Nov 20, 2020 3.590 3.720 3.470 3.580 12,900 +0.01(+0.28%)
Nov 19, 2020 3.395 3.600 3.320 3.570 38,926 +0.22(+6.57%)
Nov 18, 2020 3.250 3.520 3.250 3.350 3,310 -0.11(-3.18%)
Nov 17, 2020 3.410 3.575 3.410 3.460 3,202 -0.03(-0.86%)
Nov 16, 2020 3.790 3.790 3.410 3.490 17,351 -0.07(-1.97%)
Nov 13, 2020 3.600 3.804 3.560 3.560 8,900 -0.04(-1.11%)
Nov 12, 2020 3.370 3.830 3.350 3.600 22,740 +0.17(+4.96%)
Nov 11, 2020 3.570 3.594 3.430 3.430 2,019 +0.14(+4.26%)
Nov 10, 2020 3.650 3.765 3.290 3.290 16,585 -0.22(-6.27%)
Nov 09, 2020 3.380 3.640 3.370 3.510 30,867 +0.07(+2.03%)
Nov 06, 2020 3.260 3.490 3.100 3.440 62,500 +0.10(+2.99%)
Nov 05, 2020 3.210 3.390 3.130 3.340 48,369 +0.04(+1.21%)
Nov 04, 2020 3.013 3.300 3.013 3.300 19,149 +0.30(+10.00%)
Nov 03, 2020 3.022 3.144 3.000 3.000 5,799 -0.10(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.