Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.199 -0.281 (-5.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 7.210 7.210 7.210 141 -0.14(-1.90%)
Mar 24, 2017 7.350 7.350 7.350 101 +0.15(+2.08%)
Mar 23, 2017 7.200 7.200 7.200 7.200 100 +0.05(+0.70%)
Mar 22, 2017 7.150 7.150 7.150 7.150 245 -0.75(-9.49%)
Mar 21, 2017 7.900 7.900 7.900 7.900 462 -0.57(-6.73%)
Mar 17, 2017 8.470 8.470 8.470 107 +1.37(+19.30%)
Mar 16, 2017 7.100 7.100 7.100 7.100 153 -0.15(-2.07%)
Mar 15, 2017 7.250 7.250 7.250 7.250 278 -0.05(-0.68%)
Mar 13, 2017 7.300 7.300 7.300 0 +0.05(+0.69%)
Mar 10, 2017 7.250 7.250 7.250 7.250 207 +0.00(+0.00%)
Mar 09, 2017 7.250 7.250 7.250 7.250 233 -0.28(-3.72%)
Mar 08, 2017 7.530 7.530 7.530 7.530 228 +0.01(+0.13%)
Mar 07, 2017 7.510 7.520 7.510 7.520 200 +0.02(+0.27%)
Mar 06, 2017 7.500 7.500 7.500 7.500 925 -0.01(-0.15%)
Feb 27, 2017 7.511 7.511 7.511 0 +0.09(+1.16%)
Feb 21, 2017 7.425 7.425 7.425 75 -0.12(-1.53%)
Feb 13, 2017 7.540 7.540 7.540 0 +0.04(+0.53%)
Feb 10, 2017 8.340 8.340 7.500 7.500 428 -0.08(-1.06%)
Feb 09, 2017 7.501 7.580 7.500 7.580 510 +0.08(+1.07%)
Feb 08, 2017 7.500 7.500 7.500 7.500 301 -0.15(-1.91%)
Feb 02, 2017 7.646 7.646 7.646 34 +0.15(+1.94%)
Feb 01, 2017 7.500 7.500 7.500 7.500 895 -0.20(-2.60%)
Jan 27, 2017 7.700 7.700 7.700 34 -0.50(-6.10%)
Jan 26, 2017 8.200 8.200 8.200 8.200 228 +0.60(+7.89%)
Jan 25, 2017 7.600 7.600 7.600 7.600 314 -0.63(-7.65%)
Jan 18, 2017 8.230 8.230 8.230 32 +0.48(+6.19%)
Jan 17, 2017 7.750 7.750 7.750 7.750 126 +0.25(+3.33%)
Jan 09, 2017 7.500 7.500 7.500 0 +0.00(+0.00%)
Jan 06, 2017 8.375 8.375 7.500 7.500 533 -0.48(-6.02%)
Jan 05, 2017 8.865 8.865 7.980 7.980 653 -0.75(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.