Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.199 -0.281 (-5.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.250 7.250 7.250 0 +0.35(+5.07%)
Mar 28, 2018 6.450 7.000 6.420 6.900 2,325 +0.44(+6.81%)
Mar 27, 2018 6.420 6.500 6.100 6.460 21,211 +0.34(+5.56%)
Mar 26, 2018 6.120 6.400 6.090 6.120 6,548 +0.12(+2.00%)
Mar 23, 2018 6.000 6.030 6.000 6.000 181,777 +0.00(+0.00%)
Mar 22, 2018 6.000 6.000 6.000 6.000 230 -0.10(-1.64%)
Mar 21, 2018 6.100 6.100 6.100 6.100 585 +0.26(+4.45%)
Mar 20, 2018 5.840 5.840 5.840 5.840 294 -0.26(-4.26%)
Mar 19, 2018 5.950 6.100 5.940 6.100 839 +0.02(+0.33%)
Mar 16, 2018 6.270 6.270 5.830 6.080 2,702 +0.03(+0.50%)
Mar 15, 2018 6.200 6.200 5.900 6.050 7,609 -0.05(-0.82%)
Mar 14, 2018 6.100 6.200 6.030 6.100 5,353 +0.17(+2.87%)
Mar 13, 2018 6.165 6.250 5.930 5.930 6,282 -0.14(-2.31%)
Mar 12, 2018 6.000 6.290 6.000 6.070 4,860 -0.15(-2.41%)
Mar 09, 2018 5.920 6.240 5.870 6.220 12,652 +0.17(+2.81%)
Mar 08, 2018 6.050 6.050 6.050 6.050 247 +0.09(+1.51%)
Mar 07, 2018 5.960 5.960 5.960 5.960 562 -0.15(-2.45%)
Mar 06, 2018 6.110 6.110 6.110 6.110 200 +0.03(+0.49%)
Mar 05, 2018 6.070 6.080 6.070 6.080 475 +0.18(+3.05%)
Mar 01, 2018 5.900 5.900 5.900 132 +0.10(+1.72%)
Feb 28, 2018 5.830 6.000 5.600 5.800 10,959 -0.24(-3.97%)
Feb 27, 2018 5.940 6.040 5.940 6.040 826 +0.02(+0.33%)
Feb 26, 2018 5.900 6.020 5.880 6.020 2,435 -0.07(-1.09%)
Feb 23, 2018 6.080 6.280 6.020 6.086 12,071 +0.06(+0.94%)
Feb 22, 2018 6.021 6.050 5.860 6.030 12,081 +0.01(+0.17%)
Feb 20, 2018 6.020 6.020 6.020 42 -0.21(-3.37%)
Feb 16, 2018 6.230 6.230 6.230 0 +0.01(+0.16%)
Feb 15, 2018 6.140 5.840 5.840 6.220 1,201 +0.38(+6.51%)
Feb 14, 2018 5.880 5.880 5.830 5.840 598 -0.24(-3.95%)
Feb 13, 2018 5.940 6.100 5.770 6.080 3,401 +0.16(+2.70%)
Feb 09, 2018 5.920 5.920 5.920 45 -0.18(-2.95%)
Feb 08, 2018 6.460 6.460 5.580 6.100 32,222 -0.31(-4.84%)
Feb 07, 2018 6.491 6.410 6.410 5,818 -0.08(-1.25%)
Feb 06, 2018 6.540 6.900 6.400 6.491 22,631 -0.03(-0.44%)
Feb 05, 2018 6.520 6.400 6.520 8,355 +0.09(+1.40%)
Feb 02, 2018 6.460 6.550 6.460 6.430 3,552 -0.13(-1.98%)
Feb 01, 2018 6.500 6.560 6.440 6.560 5,505 +0.06(+0.92%)
Jan 31, 2018 6.500 6.600 6.470 6.500 3,652 -0.27(-3.99%)
Jan 30, 2018 6.750 6.850 6.420 6.770 27,101 -0.01(-0.15%)
Jan 29, 2018 6.530 6.780 6.530 6.780 9,240 +0.06(+0.96%)
Jan 26, 2018 6.620 6.810 6.500 6.715 15,801 +0.12(+1.75%)
Jan 24, 2018 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 23, 2018 6.610 6.610 6.500 6.600 2,945 -0.12(-1.79%)
Jan 22, 2018 6.680 6.890 6.680 6.720 10,723 -0.02(-0.30%)
Jan 17, 2018 6.740 6.740 6.740 43 +0.17(+2.59%)
Jan 16, 2018 6.720 7.060 6.550 6.570 7,254 -0.13(-1.94%)
Jan 12, 2018 6.700 6.700 6.700 0 -0.02(-0.30%)
Jan 11, 2018 6.740 6.770 6.550 6.720 23,343 +0.00(+0.00%)
Jan 10, 2018 6.700 6.800 6.700 6.720 522 +0.19(+2.91%)
Jan 09, 2018 6.540 6.600 6.450 6.530 5,925 -0.14(-2.10%)
Jan 08, 2018 6.520 6.700 6.459 6.670 8,851 +0.12(+1.83%)
Jan 05, 2018 6.450 6.650 6.450 6.550 7,620 +0.17(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.