Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.430 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.200 6.200 6.200 27 +0.00(+0.00%)
Jun 27, 2019 6.030 6.200 6.001 6.200 1,237 +0.20(+3.33%)
Jun 26, 2019 6.000 6.000 6.000 6.000 962 -0.20(-3.23%)
Jun 25, 2019 6.130 6.200 6.130 6.200 359 +0.00(+0.00%)
Jun 24, 2019 6.200 6.200 6.200 6.200 212 +0.00(+0.00%)
Jun 21, 2019 6.200 6.200 6.200 6.200 200 +0.00(+0.00%)
Jun 20, 2019 6.000 6.200 6.000 6.200 1,177 -0.02(-0.32%)
Jun 19, 2019 6.000 6.220 6.000 6.220 426 +0.58(+10.28%)
Jun 18, 2019 5.610 5.650 5.610 5.640 3,775 +0.06(+1.08%)
Jun 17, 2019 5.580 5.580 5.580 5.580 430 +0.14(+2.57%)
Jun 14, 2019 5.440 5.440 5.440 23 +0.00(+0.00%)
Jun 13, 2019 5.260 5.440 5.260 5.440 362 +0.27(+5.22%)
Jun 12, 2019 5.010 5.250 4.680 5.170 3,907 -0.08(-1.52%)
Jun 11, 2019 5.250 5.250 5.250 5.250 274 -0.35(-6.30%)
Jun 10, 2019 5.400 5.603 5.400 5.603 1,276 +0.10(+1.88%)
Jun 07, 2019 5.500 5.500 5.500 9 +0.00(+0.00%)
Jun 06, 2019 5.400 5.500 5.400 5.500 851 +0.25(+4.76%)
Jun 05, 2019 5.400 5.400 5.250 5.250 471 +0.01(+0.19%)
Jun 04, 2019 5.750 5.800 4.836 5.240 10,108 -0.55(-9.43%)
Jun 03, 2019 5.785 5.785 5.785 130 +0.00(+0.00%)
May 31, 2019 5.785 5.785 5.785 210 +0.00(+0.00%)
May 30, 2019 5.785 5.785 5.785 5.785 203 -0.21(-3.58%)
May 29, 2019 6.000 6.000 6.000 6.000 199 +0.00(+0.00%)
May 28, 2019 6.000 6.000 6.000 6.000 179 +0.00(+0.00%)
May 24, 2019 6.250 6.250 6.000 6.000 500 +0.00(+0.00%)
May 23, 2019 6.000 6.000 6.000 282 +0.00(+0.00%)
May 22, 2019 6.000 6.000 6.000 6.000 736 +0.01(+0.17%)
May 21, 2019 5.990 5.990 5.990 50 +0.00(+0.00%)
May 20, 2019 5.990 5.990 5.990 5.990 461 -0.01(-0.17%)
May 17, 2019 6.000 6.000 5.750 6.000 3,800 -0.25(-4.00%)
May 16, 2019 6.000 6.250 5.960 6.250 3,206 +0.25(+4.17%)
May 15, 2019 6.000 6.000 6.000 6.000 107 -0.25(-4.00%)
May 14, 2019 6.000 6.250 5.851 6.250 1,102 +0.25(+4.17%)
May 13, 2019 6.000 6.000 6.000 6.000 116 +0.00(+0.00%)
May 10, 2019 6.000 6.000 6.000 6.000 100 +0.05(+0.84%)
May 09, 2019 5.950 5.950 5.950 3 +0.00(+0.00%)
May 08, 2019 5.950 5.950 5.950 8 +0.00(+0.00%)
May 07, 2019 5.950 5.950 5.950 5.950 103 -0.04(-0.67%)
May 06, 2019 5.990 5.990 5.990 5.990 190 -0.01(-0.17%)
May 03, 2019 6.000 6.000 6.000 6.000 100 +0.20(+3.36%)
May 02, 2019 5.965 6.000 5.805 5.805 1,003 -0.29(-4.84%)
May 01, 2019 6.100 6.100 6.100 6.100 657 -0.23(-3.63%)
Apr 30, 2019 6.330 6.330 6.330 131 +0.00(+0.00%)
Apr 29, 2019 6.410 6.410 6.330 6.330 1,201 +0.00(+0.00%)
Apr 26, 2019 6.400 6.400 6.330 6.330 600 +0.33(+5.50%)
Apr 25, 2019 6.000 6.000 6.000 6.000 1,227 -0.35(-5.51%)
Apr 24, 2019 6.250 6.420 6.100 6.350 2,589 -0.26(-3.98%)
Apr 23, 2019 6.715 6.715 6.613 6.613 667 -0.23(-3.32%)
Apr 22, 2019 6.500 6.840 6.500 6.840 352 +0.64(+10.32%)
Apr 18, 2019 6.250 6.350 5.810 6.200 4,400 +0.20(+3.33%)
Apr 17, 2019 6.000 6.150 6.000 6.000 1,229 -0.81(-11.89%)
Apr 16, 2019 6.810 6.810 6.810 45 +0.00(+0.00%)
Apr 15, 2019 6.810 6.810 6.810 30 +0.00(+0.00%)
Apr 12, 2019 6.450 6.810 6.440 6.810 2,700 +0.36(+5.58%)
Apr 11, 2019 6.450 6.450 6.450 6.450 206 +0.28(+4.54%)
Apr 10, 2019 6.000 6.200 6.000 6.170 10,009 -0.03(-0.48%)
Apr 09, 2019 6.100 6.240 6.100 6.200 10,397 -0.18(-2.82%)
Apr 08, 2019 6.380 6.380 6.380 25 +0.00(+0.00%)
Apr 05, 2019 6.250 6.380 6.250 6.380 300 +0.38(+6.33%)
Apr 04, 2019 5.890 6.000 5.890 6.000 2,809 +0.33(+5.82%)
Apr 03, 2019 5.670 5.670 5.670 50 +0.00(+0.00%)
Apr 02, 2019 5.670 5.670 5.670 96 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.