Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.540 5.540 5.540 23 +0.00(+0.00%)
Sep 27, 2019 5.540 5.540 5.540 41 +0.00(+0.00%)
Sep 26, 2019 5.510 5.540 5.500 5.540 2,813 -0.41(-6.90%)
Sep 25, 2019 5.795 5.950 5.795 5.950 2,434 +0.08(+1.36%)
Sep 24, 2019 5.500 5.870 5.500 5.870 2,696 +0.37(+6.73%)
Sep 23, 2019 5.500 5.500 5.500 18 +0.00(+0.00%)
Sep 20, 2019 4.820 5.500 4.820 5.500 2,500 +0.48(+9.56%)
Sep 19, 2019 5.020 5.020 5.020 5.020 259 -0.03(-0.59%)
Sep 18, 2019 5.050 5.061 5.050 5.050 1,239 -0.23(-4.36%)
Sep 17, 2019 5.290 5.290 5.280 5.280 320 -0.22(-4.00%)
Sep 16, 2019 5.497 5.500 5.497 5.500 2,407 +0.12(+2.33%)
Sep 13, 2019 5.250 5.375 5.250 5.375 300 -0.03(-0.46%)
Sep 12, 2019 5.400 5.400 5.400 5.400 165 -0.01(-0.24%)
Sep 11, 2019 5.413 5.413 5.413 2 +0.00(+0.00%)
Sep 10, 2019 5.413 5.413 5.413 51 +0.00(+0.00%)
Sep 09, 2019 5.413 5.413 5.413 19 +0.00(+0.00%)
Sep 06, 2019 5.413 5.413 5.413 5.413 100 +0.01(+0.24%)
Sep 05, 2019 5.400 5.400 5.400 1 +0.00(+0.00%)
Sep 04, 2019 5.400 5.400 5.400 31 +0.00(+0.00%)
Sep 03, 2019 5.400 5.400 5.400 141 +0.00(+0.00%)
Aug 29, 2019 5.400 5.400 5.400 0 +0.00(+0.00%)
Aug 28, 2019 5.400 5.400 5.400 4 +0.00(+0.00%)
Aug 27, 2019 5.400 5.400 5.400 11 +0.00(+0.00%)
Aug 26, 2019 5.400 5.400 5.400 3 +0.00(+0.00%)
Aug 23, 2019 5.400 5.400 5.400 4 +0.00(+0.00%)
Aug 22, 2019 5.400 5.400 5.400 5.400 298 +0.05(+0.93%)
Aug 21, 2019 5.350 5.350 5.350 5.350 323 +0.03(+0.56%)
Aug 20, 2019 5.320 5.320 5.320 11 +0.00(+0.00%)
Aug 19, 2019 5.320 5.320 5.320 15 +0.00(+0.00%)
Aug 16, 2019 5.320 5.320 5.320 6 +0.00(+0.00%)
Aug 15, 2019 5.320 5.320 5.320 5.320 104 -0.18(-3.27%)
Aug 14, 2019 5.500 5.500 5.500 10 +0.00(+0.00%)
Aug 12, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 09, 2019 5.500 5.500 5.500 102 +0.00(+0.00%)
Aug 08, 2019 5.700 5.700 5.500 5.500 1,356 -0.35(-5.98%)
Aug 07, 2019 5.850 5.850 5.850 29 +0.00(+0.00%)
Aug 06, 2019 5.850 5.850 5.850 91 +0.00(+0.00%)
Aug 05, 2019 5.860 5.880 5.850 5.850 1,015 -0.03(-0.43%)
Aug 02, 2019 5.875 5.875 5.875 13 +0.00(+0.00%)
Aug 01, 2019 5.750 5.875 5.750 5.875 338 +0.34(+6.24%)
Jul 31, 2019 5.540 5.860 5.530 5.530 1,475 -0.32(-5.47%)
Jul 30, 2019 5.880 5.880 5.850 5.850 431 +0.10(+1.74%)
Jul 29, 2019 5.750 5.750 5.750 235 +0.00(+0.00%)
Jul 26, 2019 5.750 5.750 5.750 5.750 300 -0.11(-1.92%)
Jul 25, 2019 5.829 6.000 5.800 5.862 8,669 +0.06(+1.08%)
Jul 24, 2019 5.800 5.800 5.800 5.800 350 +0.05(+0.87%)
Jul 23, 2019 5.971 5.971 5.750 5.750 728 +0.12(+2.13%)
Jul 22, 2019 5.630 5.630 5.630 5.630 123 -0.05(-0.96%)
Jul 19, 2019 5.685 5.685 5.685 1 +0.00(+0.00%)
Jul 17, 2019 5.685 5.685 5.685 0 +0.18(+3.36%)
Jul 16, 2019 5.520 5.520 5.500 5.500 320 -0.28(-4.79%)
Jul 15, 2019 5.750 5.777 5.750 5.777 352 +0.03(+0.46%)
Jul 12, 2019 5.750 5.750 5.750 5.750 300 -0.10(-1.71%)
Jul 11, 2019 5.850 5.850 5.850 5.850 467 -0.04(-0.68%)
Jul 10, 2019 5.890 5.890 5.890 5.890 705 -0.00(-0.08%)
Jul 09, 2019 5.960 6.000 5.850 5.895 1,071 -0.11(-1.75%)
Jul 08, 2019 6.000 6.000 6.000 6.000 156 +0.00(+0.00%)
Jul 05, 2019 6.000 6.000 6.000 401 +0.00(+0.00%)
Jul 03, 2019 5.990 6.000 5.990 6.000 2,000 +0.00(+0.00%)
Jul 02, 2019 6.000 6.000 6.000 6.000 1,633 -0.20(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.