Indicators

Wilhelmina Intl (NQ: WHLM )

5.199 -0.281 (-5.13%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.250	5.720	4.970	5.199	26,136	-0.28(-5.13%)
Apr 25, 2024	6.490	6.650	5.000	5.480	119,441	-0.77(-12.32%)
Apr 24, 2024	5.040	7.620	5.010	6.250	706,328	+1.17(+23.03%)
Apr 22, 2024				5.080	64	+0.43(+9.25%)
Apr 19, 2024	4.400	4.650	4.400	4.650	786	+0.10(+2.20%)
Apr 17, 2024				4.550	101	-0.31(-6.46%)
Apr 15, 2024				4.864	180	+0.00(+0.08%)
Apr 11, 2024				4.860	84	-0.01(-0.21%)
Apr 10, 2024	5.060	5.080	4.850	4.870	1,319	-0.05(-0.97%)
Apr 09, 2024	4.950	4.950	4.480	4.918	3,248	-0.12(-2.33%)
Apr 08, 2024	4.990	5.035	4.990	5.035	4,396	+0.08(+1.51%)
Apr 05, 2024	4.960	4.960	4.960	4.960	109	-0.12(-2.36%)
Apr 04, 2024	5.010	5.080	4.830	5.080	3,739	+0.09(+1.91%)
Apr 02, 2024				4.985	36	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.