Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.690 6.290 5.690 6.010 225,240 +0.27(+4.70%)
Aug 30, 2021 5.760 5.880 5.460 5.740 77,806 -0.06(-1.03%)
Aug 27, 2021 5.550 6.230 5.460 5.800 245,141 +0.28(+5.07%)
Aug 26, 2021 5.500 5.740 5.440 5.520 77,857 +0.02(+0.36%)
Aug 25, 2021 5.450 5.740 5.370 5.500 91,407 -0.01(-0.18%)
Aug 24, 2021 5.520 5.566 5.335 5.510 69,567 +0.01(+0.18%)
Aug 23, 2021 5.420 5.800 5.370 5.500 81,634 +0.09(+1.66%)
Aug 20, 2021 5.450 5.650 5.400 5.410 84,624 -0.03(-0.55%)
Aug 19, 2021 5.440 5.789 5.360 5.440 221,928 -0.10(-1.81%)
Aug 18, 2021 5.340 5.940 5.340 5.540 332,472 +0.14(+2.59%)
Aug 17, 2021 5.820 5.980 5.400 5.400 155,607 -0.64(-10.60%)
Aug 16, 2021 6.180 6.620 5.900 6.040 228,507 -0.10(-1.63%)
Aug 13, 2021 5.880 6.420 5.880 6.140 301,335 +0.26(+4.42%)
Aug 12, 2021 5.560 5.981 5.410 5.880 160,656 +0.27(+4.81%)
Aug 11, 2021 5.990 6.550 5.480 5.610 2,048,214 -0.11(-1.92%)
Aug 10, 2021 5.410 6.160 5.410 5.720 535,453 +0.29(+5.34%)
Aug 09, 2021 5.540 5.680 5.330 5.430 286,875 -0.12(-2.16%)
Aug 06, 2021 5.290 6.150 5.200 5.550 795,599 +0.31(+6.02%)
Aug 05, 2021 5.080 5.364 5.082 5.235 346,106 +0.08(+1.45%)
Aug 04, 2021 5.700 5.740 5.020 5.160 2,747,540 -0.95(-15.55%)
Aug 03, 2021 6.140 8.950 5.920 6.110 121,185,664 +1.74(+39.82%)
Aug 02, 2021 4.360 4.470 4.300 4.370 2,264,459 +0.00(+0.00%)
Jul 30, 2021 4.390 4.550 4.370 4.370 64,015 -0.09(-2.02%)
Jul 29, 2021 4.480 4.550 4.420 4.460 47,690 -0.01(-0.22%)
Jul 28, 2021 4.420 4.720 4.410 4.470 322,144 +0.05(+1.13%)
Jul 27, 2021 4.480 4.710 4.368 4.420 169,506 -0.17(-3.70%)
Jul 26, 2021 4.400 4.730 4.340 4.590 218,035 +0.20(+4.56%)
Jul 23, 2021 4.680 4.690 4.300 4.390 251,732 -0.39(-8.16%)
Jul 22, 2021 4.620 5.720 4.620 4.780 909,465 +0.15(+3.24%)
Jul 21, 2021 4.620 4.890 4.490 4.630 733,908 +0.00(+0.00%)
Jul 20, 2021 4.980 5.110 4.630 4.630 511,876 -0.39(-7.77%)
Jul 19, 2021 5.280 5.283 4.610 5.020 546,496 -0.43(-7.89%)
Jul 16, 2021 5.620 5.908 5.130 5.450 633,589 -0.68(-11.09%)
Jul 15, 2021 6.570 6.590 4.960 6.130 3,303,144 -0.02(-0.33%)
Jul 14, 2021 4.960 9.380 4.830 6.150 49,297,792 +1.22(+24.75%)
Jul 13, 2021 5.060 5.060 4.900 4.930 27,867 -0.14(-2.71%)
Jul 12, 2021 5.070 5.080 4.974 5.067 9,832 +0.01(+0.15%)
Jul 09, 2021 5.090 5.100 4.960 5.060 10,976 +0.09(+1.81%)
Jul 08, 2021 4.920 4.990 4.830 4.970 5,225 +0.06(+1.22%)
Jul 07, 2021 5.000 5.000 4.840 4.910 19,630 -0.08(-1.60%)
Jul 06, 2021 5.040 5.090 4.940 4.990 19,665 +0.05(+1.01%)
Jul 02, 2021 5.045 5.045 4.940 4.940 9,722 -0.09(-1.79%)
Jul 01, 2021 4.910 5.110 4.910 5.030 16,621 +0.03(+0.60%)
Jun 30, 2021 5.000 5.150 4.960 5.000 16,274 -0.01(-0.20%)
Jun 29, 2021 4.970 5.040 4.930 5.010 12,841 +0.04(+0.80%)
Jun 28, 2021 5.170 5.170 4.920 4.970 16,255 -0.13(-2.55%)
Jun 25, 2021 5.036 5.150 5.036 5.100 7,561 +0.02(+0.39%)
Jun 24, 2021 5.000 5.130 4.990 5.080 17,133 +0.07(+1.40%)
Jun 23, 2021 5.080 5.240 5.010 5.010 17,578 -0.06(-1.18%)
Jun 22, 2021 5.060 5.170 5.000 5.070 5,102 +0.07(+1.40%)
Jun 21, 2021 5.010 5.090 5.000 5.000 21,622 +0.07(+1.42%)
Jun 18, 2021 5.120 5.140 4.930 4.930 36,864 -0.18(-3.52%)
Jun 17, 2021 5.220 5.550 5.100 5.110 95,575 +0.10(+2.00%)
Jun 16, 2021 5.150 5.205 5.010 5.010 26,663 -0.21(-4.02%)
Jun 15, 2021 5.170 5.250 5.110 5.220 16,590 +0.05(+0.97%)
Jun 14, 2021 5.100 5.290 5.100 5.170 19,176 +0.03(+0.58%)
Jun 11, 2021 5.420 5.420 5.110 5.140 17,736 -0.20(-3.66%)
Jun 10, 2021 5.310 5.380 5.110 5.335 32,245 +0.00(+0.09%)
Jun 09, 2021 5.470 5.470 5.250 5.330 19,066 +0.08(+1.52%)
Jun 08, 2021 5.390 5.440 5.240 5.250 18,833 -0.12(-2.23%)
Jun 07, 2021 5.350 5.390 5.160 5.370 17,660 +0.16(+3.07%)
Jun 04, 2021 5.220 5.233 5.037 5.210 26,305 +0.15(+2.96%)
Jun 03, 2021 5.220 5.220 4.960 5.060 28,807 -0.16(-3.07%)
Jun 02, 2021 5.260 5.350 5.050 5.220 38,057 -0.13(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.