Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 3.849 90 -0.31(-7.48%)
Sep 27, 2023 4.160 4.160 4.160 4.160 1,151 +0.19(+4.79%)
Sep 26, 2023 3.970 3.970 3.970 3.970 396 +0.11(+2.83%)
Sep 25, 2023 4.000 4.100 3.861 3.861 10,303 -0.13(-3.24%)
Sep 20, 2023 3.990 144 +0.09(+2.18%)
Sep 19, 2023 3.905 3.980 3.905 3.905 1,749 -0.08(-1.88%)
Sep 18, 2023 3.950 3.990 3.885 3.980 4,793 +0.15(+3.92%)
Sep 15, 2023 3.830 3.830 3.830 3.830 23,631 +0.12(+3.23%)
Sep 13, 2023 3.710 327 +0.18(+5.10%)
Sep 12, 2023 3.870 3.870 3.530 3.530 2,225 -0.31(-8.07%)
Sep 11, 2023 3.660 3.840 3.660 3.840 553 +0.13(+3.50%)
Sep 07, 2023 3.710 62 +0.00(+0.13%)
Sep 06, 2023 3.610 3.705 3.610 3.705 1,137 -0.23(-5.73%)
Sep 05, 2023 3.730 3.930 3.650 3.930 6,088 +0.21(+5.65%)
Sep 01, 2023 3.700 3.720 3.567 3.720 1,824 +0.29(+8.45%)
Aug 31, 2023 3.620 3.730 3.430 3.430 4,990 -0.31(-8.29%)
Aug 30, 2023 3.575 3.740 3.575 3.740 760 -0.00(-0.01%)
Aug 28, 2023 3.740 88 +0.19(+5.36%)
Aug 25, 2023 3.530 3.636 3.530 3.550 1,285 -0.12(-3.27%)
Aug 24, 2023 3.670 3.670 3.660 3.670 521 +0.18(+5.16%)
Aug 23, 2023 3.550 3.570 3.400 3.490 2,036 -0.02(-0.57%)
Aug 22, 2023 3.510 3.510 3.510 3.510 684 +0.01(+0.29%)
Aug 16, 2023 3.500 106 +0.00(+0.00%)
Aug 15, 2023 3.500 3.510 3.460 3.500 70,919 +0.00(+0.00%)
Aug 14, 2023 3.520 3.530 3.420 3.500 16,633 -0.08(-2.14%)
Aug 11, 2023 3.500 3.660 3.500 3.576 13,752 -0.05(-1.48%)
Aug 09, 2023 3.630 140 -0.07(-1.89%)
Aug 08, 2023 3.610 3.700 3.610 3.700 1,374 +0.03(+0.82%)
Aug 07, 2023 3.650 3.670 3.585 3.670 1,196 +0.16(+4.56%)
Aug 04, 2023 3.515 3.585 3.500 3.510 13,827 -0.02(-0.57%)
Aug 03, 2023 3.500 3.585 3.500 3.530 820 +0.01(+0.28%)
Aug 02, 2023 3.520 3.520 3.520 3.520 254 -0.07(-1.95%)
Jul 31, 2023 3.590 448 +0.06(+1.70%)
Jul 28, 2023 3.670 3.670 3.530 3.530 777 +0.01(+0.28%)
Jul 27, 2023 3.680 3.690 3.520 3.520 657 -0.06(-1.55%)
Jul 26, 2023 3.630 3.630 3.500 3.576 1,370 -0.11(-2.97%)
Jul 25, 2023 3.310 3.685 3.310 3.685 12,033 +0.41(+12.35%)
Jul 24, 2023 3.510 3.510 3.280 3.280 8,136 -0.22(-6.29%)
Jul 21, 2023 3.570 3.619 3.500 3.500 1,050 -0.06(-1.69%)
Jul 20, 2023 3.650 3.650 3.560 3.560 1,839 -0.11(-3.00%)
Jul 19, 2023 3.800 3.800 3.500 3.670 14,882 +0.03(+0.77%)
Jul 18, 2023 3.500 3.642 3.500 3.642 4,424 +0.14(+4.06%)
Jul 17, 2023 3.650 3.650 3.500 3.500 1,907 -0.05(-1.41%)
Jul 14, 2023 3.600 3.600 3.550 3.550 3,291 -0.14(-3.79%)
Jul 13, 2023 3.750 3.750 3.690 3.690 591 -0.01(-0.27%)
Jul 12, 2023 3.800 3.890 3.700 3.700 4,253 -0.08(-2.25%)
Jul 11, 2023 3.850 3.850 3.785 3.785 1,328 -0.09(-2.45%)
Jul 10, 2023 3.790 3.880 3.790 3.880 422 +0.00(+0.00%)
Jul 05, 2023 3.880 44 -0.06(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.