Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.01 14.37 13.78 14.12 1,545,961 +0.05(+0.36%)
Apr 27, 2018 14.16 14.17 13.79 14.07 1,260,663 -0.15(-1.05%)
Apr 26, 2018 13.85 14.27 13.61 14.22 4,342,880 +0.47(+3.42%)
Apr 25, 2018 13.57 13.92 13.47 13.75 1,544,816 +0.14(+1.03%)
Apr 24, 2018 14.04 14.12 13.51 13.61 1,912,330 -0.33(-2.37%)
Apr 23, 2018 13.64 14.04 13.16 13.94 984,154 +0.23(+1.68%)
Apr 20, 2018 13.77 13.95 13.45 13.71 1,556,937 +0.05(+0.37%)
Apr 19, 2018 13.84 14.28 13.54 13.66 2,335,797 -0.13(-0.94%)
Apr 18, 2018 13.16 13.92 13.11 13.79 2,208,665 +0.71(+5.43%)
Apr 17, 2018 13.02 13.12 12.70 13.08 1,047,486 +0.08(+0.62%)
Apr 16, 2018 12.78 13.00 12.45 13.00 1,239,632 +0.20(+1.56%)
Apr 13, 2018 12.46 12.96 12.29 12.80 1,449,756 +0.47(+3.81%)
Apr 12, 2018 12.08 12.37 11.82 12.33 1,768,032 +0.22(+1.82%)
Apr 11, 2018 11.84 12.41 11.76 12.11 2,554,678 +0.22(+1.85%)
Apr 10, 2018 11.14 11.98 11.04 11.89 2,557,700 +0.96(+8.78%)
Apr 09, 2018 10.84 11.37 10.74 10.93 1,713,340 +0.21(+1.96%)
Apr 06, 2018 11.02 11.04 10.39 10.72 1,968,341 -0.44(-3.94%)
Apr 05, 2018 10.50 11.37 10.46 11.16 2,327,286 +0.61(+5.78%)
Apr 04, 2018 10.59 10.85 10.28 10.55 3,242,082 -0.25(-2.31%)
Apr 03, 2018 11.26 11.64 10.67 10.80 1,931,773 -0.38(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.