Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 14.97 15.16 14.67 14.69 1,535,457 -0.26(-1.74%)
Jun 28, 2018 15.06 15.24 14.00 14.95 2,216,936 -0.02(-0.13%)
Jun 27, 2018 15.35 15.70 14.93 14.97 1,947,570 -0.21(-1.38%)
Jun 26, 2018 14.76 15.27 14.58 15.18 1,297,866 +0.51(+3.48%)
Jun 25, 2018 15.14 15.44 14.60 14.67 1,689,945 -0.50(-3.30%)
Jun 22, 2018 14.62 15.61 14.62 15.17 3,368,620 +0.98(+6.91%)
Jun 21, 2018 14.43 14.79 14.07 14.19 1,509,905 -0.34(-2.34%)
Jun 20, 2018 14.59 14.90 14.34 14.53 811,364 +0.11(+0.76%)
Jun 19, 2018 14.40 14.77 14.35 14.42 1,463,815 -0.27(-1.84%)
Jun 18, 2018 14.63 15.12 14.63 14.69 1,564,893 +0.02(+0.14%)
Jun 15, 2018 15.06 14.66 14.67 2,118,602 -0.39(-2.59%)
Jun 14, 2018 15.44 15.62 14.96 15.06 2,493,337 -0.22(-1.44%)
Jun 13, 2018 15.47 15.55 15.07 15.28 2,093,326 -0.14(-0.91%)
Jun 12, 2018 15.72 15.88 15.32 15.42 1,594,909 -0.28(-1.78%)
Jun 11, 2018 16.10 16.23 15.65 15.70 1,902,629 -0.40(-2.48%)
Jun 08, 2018 16.70 16.84 15.70 16.10 2,724,395 -0.57(-3.42%)
Jun 07, 2018 16.63 16.97 16.60 16.67 1,233,706 +0.18(+1.09%)
Jun 06, 2018 16.33 16.49 2,195,571 -0.06(-0.36%)
Jun 05, 2018 16.71 17.06 16.39 16.55 2,706,025 -0.25(-1.49%)
Jun 04, 2018 17.25 17.39 16.65 16.80 2,825,152 -0.36(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.