Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.49 13.25 12.49 13.14 1,122,135 +0.73(+5.88%)
Aug 30, 2017 12.18 12.52 12.01 12.41 1,048,278 +0.18(+1.47%)
Aug 29, 2017 12.33 12.42 11.97 12.23 983,338 -0.23(-1.85%)
Aug 28, 2017 12.51 12.51 11.99 12.46 1,398,918 -0.01(-0.08%)
Aug 25, 2017 12.14 12.52 12.04 12.47 1,503,862 +0.39(+3.23%)
Aug 24, 2017 11.90 12.10 11.83 12.08 632,326 +0.07(+0.58%)
Aug 23, 2017 11.73 12.10 11.59 12.01 1,102,432 +0.22(+1.87%)
Aug 22, 2017 11.70 12.06 11.69 11.79 1,660,342 +0.12(+1.03%)
Aug 21, 2017 11.68 11.79 11.54 11.67 914,221 -0.08(-0.68%)
Aug 18, 2017 11.61 11.98 11.39 11.75 834,474 +0.19(+1.64%)
Aug 17, 2017 11.68 11.98 11.50 11.56 1,333,078 -0.16(-1.37%)
Aug 16, 2017 11.86 12.11 11.65 11.72 1,037,809 -0.13(-1.10%)
Aug 15, 2017 12.04 12.11 11.53 11.85 1,395,955 -0.27(-2.23%)
Aug 14, 2017 12.00 12.39 11.90 12.12 1,542,765 -0.06(-0.49%)
Aug 11, 2017 11.82 12.42 11.69 12.18 2,661,054 +0.31(+2.61%)
Aug 10, 2017 12.10 13.05 11.66 11.87 4,438,683 +0.07(+0.59%)
Aug 09, 2017 11.68 11.89 11.59 11.80 1,571,054 +0.15(+1.29%)
Aug 08, 2017 11.89 12.01 11.49 11.65 1,041,054 -0.23(-1.94%)
Aug 07, 2017 12.25 12.25 11.72 11.88 1,486,873 +0.29(+2.50%)
Aug 04, 2017 11.79 11.31 11.59 1,179,661 +0.21(+1.85%)
Aug 03, 2017 12.01 12.04 11.34 11.38 1,516,548 -0.61(-5.09%)
Aug 02, 2017 11.94 12.05 11.63 11.99 1,401,841 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.