Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 22.50 24.00 22.16 23.53 3,108,147 +2.83(+13.67%)
Nov 29, 2016 21.05 21.57 20.00 20.70 810,328 -0.30(-1.43%)
Nov 28, 2016 22.17 22.50 20.68 21.00 1,132,901 -1.18(-5.32%)
Nov 25, 2016 22.89 22.89 21.93 22.18 254,525 -0.76(-3.31%)
Nov 23, 2016 22.94 22.94 22.94 0 -0.28(-1.21%)
Nov 22, 2016 23.75 23.89 22.63 23.22 445,894 -0.27(-1.15%)
Nov 21, 2016 22.41 23.93 22.23 23.49 1,098,986 +1.31(+5.91%)
Nov 18, 2016 21.30 22.40 21.25 22.18 315,910 +0.85(+3.98%)
Nov 17, 2016 21.77 22.16 20.96 21.33 286,046 -0.34(-1.57%)
Nov 16, 2016 21.71 22.46 21.16 21.67 279,041 -0.24(-1.10%)
Nov 15, 2016 20.51 22.47 20.40 21.91 789,194 +1.46(+7.14%)
Nov 14, 2016 20.15 20.60 19.71 20.45 603,858 +0.16(+0.79%)
Nov 11, 2016 20.36 20.59 19.53 20.29 1,359,421 -0.31(-1.50%)
Nov 10, 2016 20.99 21.65 20.78 20.60 1,267,890 -0.49(-2.32%)
Nov 09, 2016 19.94 21.36 19.83 21.09 1,683,893 +1.18(+5.93%)
Nov 08, 2016 20.63 20.63 19.51 19.91 1,829,815 -0.70(-3.40%)
Nov 07, 2016 20.51 21.14 20.15 20.61 1,729,223 +0.19(+0.93%)
Nov 04, 2016 20.46 20.54 19.51 20.42 1,186,045 +0.00(+0.00%)
Nov 03, 2016 20.63 21.00 19.55 20.42 1,421,931 -0.17(-0.83%)
Nov 02, 2016 21.01 21.35 20.05 20.59 1,092,879 -0.56(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.