Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 44.62 45.91 44.22 45.53 169,621 +0.54(+1.20%)
Aug 30, 2021 46.89 47.28 44.88 44.99 67,926 -1.75(-3.74%)
Aug 27, 2021 43.98 46.74 43.98 46.74 130,335 +3.21(+7.37%)
Aug 26, 2021 43.37 44.09 42.60 43.53 68,544 -0.16(-0.37%)
Aug 25, 2021 43.09 44.30 42.66 43.69 116,737 +0.69(+1.60%)
Aug 24, 2021 42.14 43.18 41.96 43.00 156,071 +1.45(+3.49%)
Aug 23, 2021 39.03 41.57 39.03 41.55 73,834 +3.36(+8.80%)
Aug 20, 2021 37.35 38.35 37.35 38.19 89,854 +0.26(+0.69%)
Aug 19, 2021 37.74 38.00 36.97 37.93 84,304 -0.54(-1.40%)
Aug 18, 2021 40.42 41.11 38.40 38.47 53,052 -1.95(-4.82%)
Aug 17, 2021 40.24 41.47 40.24 40.42 53,832 -0.21(-0.52%)
Aug 16, 2021 41.95 41.95 40.39 40.63 61,001 -1.76(-4.15%)
Aug 13, 2021 44.06 44.06 42.39 42.39 107,244 -1.83(-4.14%)
Aug 12, 2021 43.50 44.70 43.10 44.22 68,257 +0.52(+1.19%)
Aug 11, 2021 44.98 44.98 42.45 43.70 87,347 -1.61(-3.55%)
Aug 10, 2021 43.72 45.67 41.38 45.31 101,637 +1.60(+3.66%)
Aug 09, 2021 43.52 44.08 42.91 43.71 50,271 -0.42(-0.95%)
Aug 06, 2021 44.07 44.23 43.20 44.13 53,334 +0.76(+1.75%)
Aug 05, 2021 43.20 44.39 42.91 43.37 81,662 +1.09(+2.58%)
Aug 04, 2021 43.62 43.89 41.95 42.28 128,985 -1.98(-4.47%)
Aug 03, 2021 43.62 45.04 42.94 44.26 38,586 +0.29(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.