Indicators

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.81	22.25	21.01	21.36	611,654	-0.57(-2.60%)
Oct 28, 2016	22.12	22.12	21.28	21.93	472,190	-0.13(-0.59%)
Oct 27, 2016	21.70	22.32	21.12	22.06	717,935	+0.47(+2.18%)
Oct 26, 2016	22.27	22.44	21.52	21.59	1,093,084	-0.91(-4.04%)
Oct 25, 2016	22.45	22.94	22.36	22.50	553,500	-0.08(-0.35%)
Oct 24, 2016	22.10	23.00	21.50	22.58	595,970	+0.39(+1.76%)
Oct 21, 2016	22.34	22.79	21.97	22.19	490,911	-0.17(-0.76%)
Oct 20, 2016	22.13	22.73	22.00	22.36	1,249,453	+0.08(+0.36%)
Oct 19, 2016	21.70	23.12	21.42	22.28	1,857,740	+0.57(+2.63%)
Oct 18, 2016	21.80	21.87	21.24	21.71	668,910	+0.20(+0.93%)
Oct 17, 2016	22.10	22.10	21.10	21.51	1,017,554	-0.27(-1.24%)
Oct 14, 2016	21.58	21.94	21.01	21.78	1,378,186	+0.38(+1.78%)
Oct 13, 2016	21.79	21.92	21.27	21.40	3,358,110	-0.45(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.