Indicators

Yunji Inc ADR (NQ: YJ )

0.8180 +0.0480 (+6.23%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.7300	0.8180	0.7250	0.7700	7,117	-0.04(-4.93%)
May 15, 2024	0.7400	0.8101	0.7400	0.8099	10,135	+0.03(+4.22%)
May 14, 2024	0.7700	0.7800	0.7250	0.7771	13,195	-0.00(-0.37%)
May 13, 2024	0.8000	0.8042	0.7500	0.7800	12,874	-0.02(-1.89%)
May 10, 2024	0.7764	0.7951	0.7764	0.7950	1,618	+0.01(+1.13%)
May 09, 2024	0.7531	0.8100	0.7531	0.7861	4,341	+0.03(+3.43%)
May 08, 2024	0.7750	0.7890	0.7600	0.7600	3,787	-0.00(-0.60%)
May 07, 2024	0.7400	0.7690	0.7099	0.7646	15,246	-0.01(-0.87%)
May 06, 2024	0.7900	0.7900	0.7203	0.7713	5,204	-0.01(-1.12%)
May 03, 2024	0.7800	0.7900	0.7800	0.7800	3,275	-0.01(-1.27%)
May 02, 2024	0.8179	0.8180	0.7900	0.7900	2,633	-0.03(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.