Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Livestock Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 30.02 30.14 29.94 29.97 21,590 +0.04(+0.13%)
Mar 30, 2010 29.75 29.95 29.70 29.93 25,136 +0.26(+0.88%)
Mar 29, 2010 28.79 29.67 28.78 29.67 278,010 +0.67(+2.31%)
Mar 26, 2010 29.06 29.33 28.90 29.00 47,346 -0.20(-0.68%)
Mar 25, 2010 29.52 29.52 29.17 29.20 485,004 -0.32(-1.08%)
Mar 24, 2010 29.43 29.61 29.36 29.52 26,367 -0.07(-0.24%)
Mar 23, 2010 30.00 30.08 29.57 29.59 64,689 -0.45(-1.50%)
Mar 22, 2010 30.20 30.35 29.98 30.04 100,476 -0.22(-0.73%)
Mar 19, 2010 30.30 30.44 30.07 30.26 84,196 +0.02(+0.07%)
Mar 18, 2010 29.90 30.31 29.90 30.24 85,094 +0.47(+1.58%)
Mar 17, 2010 29.76 29.88 29.71 29.77 46,413 +0.00(+0.00%)
Mar 16, 2010 29.56 29.83 29.55 29.77 68,520 +0.12(+0.40%)
Mar 15, 2010 29.65 29.70 29.40 29.65 73,466 +0.06(+0.22%)
Mar 12, 2010 29.28 29.64 29.28 29.59 167,758 +0.30(+1.04%)
Mar 11, 2010 29.28 29.36 29.11 29.28 40,504 -0.03(-0.09%)
Mar 10, 2010 29.32 29.40 29.26 29.31 13,860 -0.13(-0.46%)
Mar 09, 2010 29.47 29.47 29.38 29.44 64,854 -0.01(-0.03%)
Mar 08, 2010 29.19 29.54 29.19 29.45 144,045 +0.14(+0.48%)
Mar 05, 2010 29.36 29.39 29.27 29.31 15,692 -0.07(-0.24%)
Mar 04, 2010 29.36 29.46 29.25 29.38 12,027 +0.03(+0.10%)
Mar 03, 2010 29.30 29.45 29.13 29.35 33,656 +0.17(+0.58%)
Mar 02, 2010 29.02 29.18 28.89 29.18 24,177 +0.11(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.