Indicators

Abbott Laboratories (NY: ABT )

106.46 -1.13 (-1.05%)

Streaming Delayed Price Updated: 11:42 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	113.49	117.75	113.02	116.68	11,646,449	+3.02(+2.66%)
Jan 28, 2021	111.40	117.13	110.59	113.66	11,964,784	+5.76(+5.34%)
Jan 27, 2021	108.76	111.19	107.15	107.90	9,638,288	-0.41(-0.38%)
Jan 26, 2021	107.86	108.68	107.43	108.31	4,382,562	+0.01(+0.01%)
Jan 25, 2021	106.74	108.95	106.69	108.31	4,966,146	+1.77(+1.67%)
Jan 22, 2021	106.68	107.16	105.49	106.53	4,410,489	-0.10(-0.10%)
Jan 21, 2021	105.97	107.19	104.09	106.64	5,325,727	+0.06(+0.05%)
Jan 20, 2021	106.35	107.18	105.74	106.58	3,126,868	+0.30(+0.28%)
Jan 19, 2021	105.49	106.81	104.34	106.28	7,221,665	+1.20(+1.14%)
Jan 15, 2021	103.85	105.38	103.27	105.08	4,745,414	+1.19(+1.14%)
Jan 14, 2021	104.99	105.42	103.61	103.89	4,651,049	-1.57(-1.49%)
Jan 13, 2021	102.58	106.16	101.79	105.45	6,430,631	+3.11(+3.04%)
Jan 12, 2021	103.92	104.11	101.87	102.34	6,143,890	-1.88(-1.80%)
Jan 11, 2021	104.57	105.30	103.65	104.22	3,379,037	-0.72(-0.69%)
Jan 08, 2021	105.00	105.83	103.75	104.95	4,511,422	+0.29(+0.28%)
Jan 07, 2021	103.70	104.96	102.73	104.66	5,922,311	+1.01(+0.97%)
Jan 06, 2021	102.45	104.40	102.11	103.65	5,890,434	-0.22(-0.21%)
Jan 05, 2021	102.35	104.29	101.83	103.87	4,597,232	+1.27(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.