Skip to main content

Abbott Laboratories (NY: ABT )

113.05 -0.43 (-0.38%)
Streaming Delayed Price Updated: 11:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 17.47 17.72 17.39 17.55 33,151,464 +0.17(+0.97%)
Feb 25, 2011 17.25 17.42 17.15 17.38 31,668,818 +0.16(+0.93%)
Feb 24, 2011 16.98 17.23 16.91 17.22 35,577,884 +0.27(+1.57%)
Feb 23, 2011 17.10 17.15 16.91 16.96 28,235,580 -0.18(-1.06%)
Feb 22, 2011 16.96 17.21 16.96 17.14 31,295,942 +0.03(+0.19%)
Feb 18, 2011 16.92 17.11 16.89 17.11 26,688,560 +0.20(+1.21%)
Feb 17, 2011 16.87 16.94 16.81 16.90 18,804,644 +0.02(+0.13%)
Feb 16, 2011 17.07 17.09 16.84 16.88 25,079,848 -0.18(-1.05%)
Feb 15, 2011 16.80 17.08 16.67 17.06 33,218,050 +0.28(+1.67%)
Feb 14, 2011 16.68 16.80 16.64 16.78 23,243,692 +0.15(+0.92%)
Feb 11, 2011 16.55 16.66 16.52 16.62 22,548,274 +0.03(+0.15%)
Feb 10, 2011 16.58 16.67 16.56 16.60 21,469,942 -0.02(-0.11%)
Feb 09, 2011 16.64 16.70 16.55 16.62 20,811,510 -0.03(-0.15%)
Feb 08, 2011 16.63 16.69 16.58 16.64 26,583,350 -0.03(-0.18%)
Feb 07, 2011 16.84 16.84 16.58 16.67 31,099,262 -0.16(-0.93%)
Feb 04, 2011 16.79 16.86 16.69 16.83 27,219,178 +0.04(+0.26%)
Feb 03, 2011 16.70 16.84 16.65 16.78 22,625,444 +0.10(+0.59%)
Feb 02, 2011 16.52 16.71 16.46 16.69 34,538,816 +0.17(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.