Indicators

Abbott Laboratories (NY: ABT )

114.88 -3.25 (-2.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	112.89	117.13	112.42	116.06	11,708,236	+3.00(+2.66%)
Jan 28, 2021	110.81	116.52	110.01	113.06	12,028,260	+5.73(+5.34%)
Jan 27, 2021	108.19	110.61	106.59	107.33	9,689,422	-0.41(-0.38%)
Jan 26, 2021	107.29	108.11	106.86	107.74	4,405,813	+0.01(+0.01%)
Jan 25, 2021	106.18	108.37	106.13	107.73	4,992,493	+1.77(+1.67%)
Jan 22, 2021	106.12	106.60	104.94	105.97	4,433,887	-0.10(-0.10%)
Jan 21, 2021	105.42	106.63	103.55	106.07	5,353,982	+0.06(+0.05%)
Jan 20, 2021	105.79	106.62	105.18	106.02	3,143,457	+0.30(+0.28%)
Jan 19, 2021	104.94	106.24	103.79	105.72	7,259,978	+1.19(+1.14%)
Jan 15, 2021	103.30	104.82	102.73	104.52	4,770,590	+1.18(+1.15%)
Jan 14, 2021	104.44	104.86	103.07	103.34	4,675,724	-1.56(-1.49%)
Jan 13, 2021	102.04	105.60	101.25	104.90	6,464,747	+3.10(+3.04%)
Jan 12, 2021	103.37	103.56	101.33	101.80	6,176,485	-1.87(-1.80%)
Jan 11, 2021	104.02	104.74	103.10	103.67	3,396,964	-0.72(-0.69%)
Jan 08, 2021	104.45	105.27	103.20	104.39	4,535,357	+0.29(+0.28%)
Jan 07, 2021	103.15	104.40	102.19	104.10	5,953,731	+1.00(+0.97%)
Jan 06, 2021	101.91	103.85	101.57	103.10	5,921,685	-0.22(-0.21%)
Jan 05, 2021	101.81	103.74	101.30	103.32	4,621,621	+1.26(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.