Indicators

Abbott Laboratories (NY: ABT )

105.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.33	19.35	19.18	19.29	15,799,518	+0.17(+0.88%)
Jun 29, 2011	19.17	19.18	19.05	19.12	14,780,567	-0.03(-0.17%)
Jun 28, 2011	19.12	19.19	19.07	19.15	13,877,668	+0.13(+0.67%)
Jun 27, 2011	19.00	19.11	18.93	19.02	12,510,592	+0.05(+0.29%)
Jun 24, 2011	19.02	19.02	18.86	18.97	14,179,589	-0.06(-0.33%)
Jun 23, 2011	18.97	19.07	18.77	19.03	18,890,012	-0.06(-0.31%)
Jun 22, 2011	19.09	19.19	19.08	19.09	12,453,273	-0.07(-0.34%)
Jun 21, 2011	19.14	19.24	19.08	19.15	14,607,272	+0.09(+0.46%)
Jun 20, 2011	19.02	19.09	18.99	19.07	15,205,835	+0.12(+0.66%)
Jun 17, 2011	18.99	19.14	18.93	18.94	23,955,822	+0.14(+0.72%)
Jun 16, 2011	18.81	18.85	18.73	18.81	17,746,222	+0.00(+0.00%)
Jun 15, 2011	18.74	18.93	18.71	18.81	18,386,214	+0.01(+0.04%)
Jun 14, 2011	18.96	18.96	18.74	18.80	23,484,336	-0.04(-0.21%)
Jun 13, 2011	18.78	18.93	18.75	18.84	21,086,132	+0.18(+0.98%)
Jun 10, 2011	18.82	18.86	18.66	18.66	20,404,680	-0.23(-1.22%)
Jun 09, 2011	18.90	19.10	18.83	18.89	18,921,512	+0.00(+0.00%)
Jun 08, 2011	18.78	18.92	18.75	18.89	15,698,308	+0.05(+0.29%)
Jun 07, 2011	18.80	18.97	18.74	18.83	19,695,786	+0.13(+0.71%)
Jun 06, 2011	18.73	18.78	18.65	18.70	16,121,945	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.