Indicators

Abbott Laboratories (NY: ABT )

105.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	77.11	77.40	76.35	77.25	17,893,980	+0.38(+0.49%)
Jun 27, 2019	76.60	77.14	76.31	76.88	4,476,102	+0.67(+0.88%)
Jun 26, 2019	77.21	77.50	75.90	76.20	6,239,438	-1.18(-1.52%)
Jun 25, 2019	78.02	78.49	77.38	77.38	5,351,204	-0.43(-0.55%)
Jun 24, 2019	77.88	78.38	77.75	77.81	4,933,339	-0.27(-0.34%)
Jun 21, 2019	78.41	78.41	77.53	78.08	9,640,404	+0.06(+0.07%)
Jun 20, 2019	77.93	78.37	77.45	78.02	7,006,936	+0.56(+0.72%)
Jun 19, 2019	76.61	77.61	76.29	77.46	4,477,987	+0.84(+1.09%)
Jun 18, 2019	75.74	76.78	75.25	76.63	6,807,281	+1.26(+1.67%)
Jun 17, 2019	75.68	75.86	75.02	75.37	4,459,023	-0.16(-0.21%)
Jun 14, 2019	75.48	76.11	75.34	75.52	5,194,043	-0.06(-0.09%)
Jun 13, 2019	75.30	75.63	75.09	75.59	5,683,198	+0.31(+0.41%)
Jun 12, 2019	74.82	75.30	74.64	75.28	3,627,765	+0.76(+1.02%)
Jun 11, 2019	75.13	75.32	74.06	74.51	4,251,658	-0.14(-0.18%)
Jun 10, 2019	74.40	74.86	73.89	74.65	4,275,171	+0.49(+0.66%)
Jun 07, 2019	73.94	74.55	73.76	74.17	5,591,726	+0.60(+0.81%)
Jun 06, 2019	72.37	73.88	72.24	73.57	6,495,575	+1.29(+1.78%)
Jun 05, 2019	71.50	72.43	71.49	72.28	5,755,115	+1.13(+1.59%)
Jun 04, 2019	70.04	71.29	69.95	71.15	6,353,387	+1.61(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.