Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 108.36 112.44 108.12 108.96 2,214,420 +0.24(+0.22%)
Apr 29, 2019 108.60 109.20 107.40 108.72 1,106,668 +0.24(+0.22%)
Apr 26, 2019 108.84 109.68 107.64 108.48 1,400,833 -0.36(-0.33%)
Apr 25, 2019 108.84 109.08 107.52 108.84 998,622 -0.24(-0.22%)
Apr 24, 2019 108.36 110.04 107.52 109.08 1,208,008 +0.36(+0.33%)
Apr 23, 2019 110.52 110.64 108.00 108.72 1,381,430 -2.04(-1.84%)
Apr 22, 2019 108.24 110.76 107.16 110.76 1,719,252 +2.76(+2.56%)
Apr 18, 2019 108.84 109.44 107.04 108.00 1,756,083 +0.48(+0.45%)
Apr 17, 2019 109.56 109.68 106.56 107.52 1,793,778 +0.96(+0.90%)
Apr 16, 2019 102.24 107.40 101.52 106.56 1,919,360 +4.44(+4.35%)
Apr 15, 2019 105.36 105.60 101.40 102.12 1,872,742 -4.44(-4.17%)
Apr 12, 2019 107.76 108.36 105.72 106.56 1,039,075 +0.00(+0.00%)
Apr 11, 2019 109.20 109.68 105.36 106.56 1,608,174 -2.64(-2.42%)
Apr 10, 2019 105.96 109.56 105.24 109.20 1,516,832 +3.48(+3.29%)
Apr 09, 2019 107.40 107.88 103.80 105.72 1,811,935 -2.76(-2.54%)
Apr 08, 2019 110.88 111.12 108.00 108.48 1,308,693 -1.56(-1.42%)
Apr 05, 2019 110.52 111.60 108.72 110.04 1,923,191 +2.64(+2.46%)
Apr 04, 2019 107.52 108.60 105.96 107.40 1,057,351 +0.24(+0.22%)
Apr 03, 2019 106.20 108.60 105.84 107.16 1,714,899 -1.68(-1.54%)
Apr 02, 2019 109.32 110.40 107.04 108.84 1,701,567 -1.32(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.