Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.84 11.19 10.48 10.52 11,883,200 -0.30(-2.77%)
Feb 25, 2021 11.63 11.71 10.74 10.82 11,706,752 -0.82(-7.04%)
Feb 24, 2021 11.35 11.77 11.00 11.64 10,995,240 +0.43(+3.84%)
Feb 23, 2021 11.04 11.34 10.10 11.21 18,350,944 -0.56(-4.76%)
Feb 22, 2021 12.00 12.39 11.70 11.77 13,119,555 -0.44(-3.60%)
Feb 19, 2021 12.10 12.60 11.81 12.21 13,458,500 +0.19(+1.58%)
Feb 18, 2021 13.02 13.56 12.01 12.02 20,643,868 -1.04(-7.96%)
Feb 17, 2021 13.29 13.74 12.83 13.06 19,940,594 -1.03(-7.31%)
Feb 16, 2021 13.00 14.09 12.85 14.09 31,364,108 +1.61(+12.90%)
Feb 12, 2021 13.07 14.50 12.35 12.48 56,674,200 -1.99(-13.75%)
Feb 11, 2021 18.58 18.93 14.39 14.47 82,268,024 -4.45(-23.52%)
Feb 10, 2021 18.53 18.98 16.50 18.92 83,160,568 +3.31(+21.20%)
Feb 09, 2021 15.28 16.77 15.09 15.61 52,598,244 +0.74(+4.98%)
Feb 08, 2021 13.18 15.00 12.91 14.87 34,417,132 +2.07(+16.17%)
Feb 05, 2021 13.27 13.33 12.56 12.80 16,874,400 -0.27(-2.07%)
Feb 04, 2021 13.57 14.14 12.78 13.07 24,053,156 -0.68(-4.95%)
Feb 03, 2021 13.23 14.15 12.89 13.75 47,439,304 +1.05(+8.27%)
Feb 02, 2021 11.31 12.95 11.12 12.70 40,763,360 +1.50(+13.39%)
Feb 01, 2021 11.35 11.44 10.80 11.20 14,544,502 +0.05(+0.45%)
Jan 29, 2021 11.84 12.32 11.06 11.15 24,965,200 -0.55(-4.70%)
Jan 28, 2021 11.22 12.13 11.20 11.70 21,688,216 +0.50(+4.46%)
Jan 27, 2021 10.41 11.68 10.27 11.20 30,212,216 +0.53(+4.97%)
Jan 26, 2021 10.41 11.17 10.16 10.67 26,686,772 +0.51(+5.02%)
Jan 25, 2021 10.64 10.90 10.04 10.16 22,206,172 -0.49(-4.60%)
Jan 22, 2021 10.39 10.74 10.22 10.65 29,047,200 -0.52(-4.66%)
Jan 21, 2021 11.43 11.62 10.83 11.17 18,297,652 -0.37(-3.21%)
Jan 20, 2021 11.62 11.96 11.35 11.54 12,932,401 -0.30(-2.53%)
Jan 19, 2021 12.13 12.24 11.23 11.84 22,590,724 -0.20(-1.66%)
Jan 15, 2021 12.85 13.32 11.85 12.04 45,620,900 +0.08(+0.67%)
Jan 14, 2021 11.43 12.21 11.18 11.96 46,013,632 +1.05(+9.62%)
Jan 13, 2021 10.55 11.63 10.36 10.91 37,764,088 +0.35(+3.31%)
Jan 12, 2021 10.50 10.78 10.19 10.56 16,673,925 +0.12(+1.15%)
Jan 11, 2021 9.830 10.73 9.730 10.44 23,138,188 +0.45(+4.50%)
Jan 08, 2021 10.25 10.48 9.720 9.990 24,637,000 -0.20(-1.96%)
Jan 07, 2021 10.56 10.95 10.01 10.19 36,971,696 -0.08(-0.78%)
Jan 06, 2021 11.09 11.30 10.12 10.27 73,639,240 +0.57(+5.88%)
Jan 05, 2021 9.750 9.870 9.070 9.700 23,740,516 +0.18(+1.89%)
Jan 04, 2021 8.480 9.670 8.380 9.520 27,145,258 +1.21(+14.56%)
Dec 31, 2020 8.310 8.310 8.310 12,023,095 -0.47(-5.35%)
Dec 30, 2020 8.310 8.780 8.210 8.780 12,023,095 +0.38(+4.52%)
Dec 29, 2020 8.710 8.840 8.160 8.400 11,984,891 -0.29(-3.34%)
Dec 28, 2020 8.970 9.070 8.640 8.690 9,305,951 -0.18(-2.03%)
Dec 24, 2020 9.370 9.370 8.810 8.870 9,261,500 -0.45(-4.83%)
Dec 23, 2020 8.870 9.620 8.630 9.320 18,717,856 +0.39(+4.37%)
Dec 22, 2020 9.010 9.110 8.760 8.930 11,532,587 -0.07(-0.78%)
Dec 21, 2020 9.030 9.370 8.860 9.000 16,222,912 -0.60(-6.25%)
Dec 18, 2020 9.550 9.900 9.270 9.600 14,944,800 -0.13(-1.34%)
Dec 17, 2020 9.800 10.05 9.580 9.730 13,368,983 -0.09(-0.92%)
Dec 16, 2020 10.49 10.49 9.780 9.820 19,027,608 -0.39(-3.82%)
Dec 15, 2020 9.530 10.22 9.320 10.21 19,554,822 +0.65(+6.80%)
Dec 14, 2020 9.980 10.10 9.480 9.560 12,632,612 -0.35(-3.53%)
Dec 11, 2020 9.870 10.02 9.600 9.910 10,776,100 -0.06(-0.60%)
Dec 10, 2020 9.380 10.00 9.250 9.970 16,455,767 +0.09(+0.91%)
Dec 09, 2020 10.62 10.71 9.550 9.880 27,798,484 -0.72(-6.79%)
Dec 08, 2020 10.04 10.81 10.01 10.60 23,574,110 +0.13(+1.24%)
Dec 07, 2020 10.60 10.73 9.840 10.47 38,264,736 -0.42(-3.86%)
Dec 04, 2020 11.40 12.19 10.69 10.89 97,870,704 -0.35(-3.11%)
Dec 03, 2020 11.05 11.44 10.53 11.24 52,244,848 +0.29(+2.65%)
Dec 02, 2020 10.14 11.39 9.850 10.95 70,964,416 +1.20(+12.31%)
Dec 01, 2020 11.91 12.12 9.640 9.750 77,972,112 -1.93(-16.52%)
Nov 30, 2020 11.25 12.50 10.01 11.68 126,602,128 +1.21(+11.56%)
Nov 27, 2020 8.980 10.59 8.710 10.47 51,746,300 +1.76(+20.21%)
Nov 25, 2020 8.870 8.920 8.300 8.710 34,384,300 -0.52(-5.63%)
Nov 24, 2020 9.080 9.500 8.510 9.230 83,605,168 +2.05(+28.55%)
Nov 23, 2020 7.190 7.430 6.960 7.180 27,746,576 +0.05(+0.70%)
Nov 20, 2020 7.000 7.470 6.820 7.130 29,667,500 +0.06(+0.85%)
Nov 19, 2020 7.070 7.230 6.900 7.070 16,733,766 +0.05(+0.71%)
Nov 18, 2020 7.320 7.620 7.000 7.020 24,136,832 -0.18(-2.50%)
Nov 17, 2020 6.740 7.350 6.590 7.200 36,336,040 +0.39(+5.73%)
Nov 16, 2020 7.040 7.430 6.630 6.810 34,081,908 -0.27(-3.81%)
Nov 13, 2020 7.350 7.500 7.020 7.080 41,227,200 +0.09(+1.29%)
Nov 12, 2020 7.260 8.100 6.850 6.990 64,477,424 -0.67(-8.75%)
Nov 11, 2020 6.790 8.280 6.420 7.660 122,774,360 -0.64(-7.71%)
Nov 10, 2020 9.630 9.730 8.050 8.300 67,506,968 -2.91(-25.96%)
Nov 09, 2020 13.19 14.48 10.38 11.21 166,310,608 +1.42(+14.50%)
Nov 06, 2020 8.130 12.18 8.120 9.790 461,649,504 +3.52(+56.14%)
Nov 05, 2020 5.130 6.290 4.870 6.270 125,359,560 +1.84(+41.53%)
Nov 04, 2020 4.770 4.780 4.380 4.430 23,798,308 -0.48(-9.78%)
Nov 03, 2020 5.010 5.020 4.510 4.910 23,369,512 +0.18(+3.81%)
Nov 02, 2020 4.100 4.850 4.100 4.730 20,595,932 +0.68(+16.79%)
Oct 30, 2020 4.110 4.110 3.877 4.050 6,446,400 -0.04(-0.98%)
Oct 29, 2020 3.960 4.090 3.800 4.090 7,835,827 +0.26(+6.79%)
Oct 28, 2020 3.900 4.060 3.710 3.830 11,200,416 -0.17(-4.25%)
Oct 27, 2020 4.360 4.400 3.980 4.000 12,554,521 -0.40(-9.09%)
Oct 26, 2020 4.660 4.660 4.360 4.400 6,350,783 -0.28(-5.98%)
Oct 23, 2020 4.880 4.900 4.600 4.680 7,126,900 -0.17(-3.51%)
Oct 22, 2020 4.970 4.980 4.620 4.850 9,604,387 +0.00(+0.00%)
Oct 21, 2020 4.610 4.950 4.560 4.850 14,054,789 +0.29(+6.36%)
Oct 20, 2020 4.590 4.670 4.200 4.560 13,796,100 -0.15(-3.18%)
Oct 19, 2020 4.070 4.710 3.930 4.710 25,034,860 +0.69(+17.16%)
Oct 16, 2020 4.370 4.370 4.000 4.020 19,906,100 -0.27(-6.29%)
Oct 15, 2020 4.460 4.500 4.280 4.290 11,129,376 -0.25(-5.51%)
Oct 14, 2020 4.810 4.860 4.520 4.540 11,761,824 -0.24(-5.02%)
Oct 13, 2020 4.930 4.970 4.720 4.780 9,507,974 -0.20(-4.02%)
Oct 12, 2020 5.040 5.280 4.820 4.980 16,713,293 -0.05(-0.99%)
Oct 09, 2020 5.690 5.710 4.920 5.030 34,150,000 -0.07(-1.37%)
Oct 08, 2020 4.680 5.240 4.640 5.100 22,986,160 +0.49(+10.63%)
Oct 07, 2020 4.510 4.700 4.320 4.610 10,633,841 +0.11(+2.44%)
Oct 06, 2020 4.650 4.740 4.410 4.500 8,206,027 -0.12(-2.60%)
Oct 05, 2020 4.600 4.810 4.530 4.620 6,963,756 +0.04(+0.87%)
Oct 02, 2020 4.530 4.700 4.500 4.580 4,965,000 -0.09(-1.93%)
Oct 01, 2020 4.680 4.780 4.550 4.670 5,489,178 +0.02(+0.43%)
Sep 30, 2020 4.770 5.000 4.600 4.650 8,971,759 -0.03(-0.64%)
Sep 29, 2020 4.710 5.100 4.560 4.680 14,112,447 -0.10(-2.09%)
Sep 28, 2020 5.090 5.140 4.750 4.780 10,112,820 -0.27(-5.35%)
Sep 25, 2020 5.290 5.290 4.920 5.050 9,466,600 -0.15(-2.88%)
Sep 24, 2020 5.080 5.370 4.780 5.200 14,625,394 +0.03(+0.58%)
Sep 23, 2020 6.080 6.200 5.140 5.170 29,425,234 -2.15(-29.37%)
Sep 22, 2020 6.460 7.560 6.270 7.320 29,829,660 +1.00(+15.82%)
Sep 21, 2020 6.390 6.420 6.150 6.320 5,771,027 -0.21(-3.22%)
Sep 18, 2020 6.930 6.930 6.390 6.530 6,949,700 -0.36(-5.22%)
Sep 17, 2020 7.000 7.010 6.810 6.890 3,122,905 -0.12(-1.71%)
Sep 16, 2020 7.080 7.270 6.980 7.010 4,693,182 -0.06(-0.85%)
Sep 15, 2020 7.270 7.370 7.000 7.070 3,018,902 -0.11(-1.53%)
Sep 14, 2020 6.970 7.550 6.920 7.180 4,363,317 +0.20(+2.87%)
Sep 11, 2020 7.440 7.470 6.880 6.980 4,434,200 -0.44(-5.93%)
Sep 10, 2020 7.670 7.840 7.400 7.420 3,113,476 -0.23(-3.01%)
Sep 09, 2020 7.600 7.990 7.400 7.650 5,583,410 +0.13(+1.73%)
Sep 08, 2020 8.180 8.250 7.510 7.520 6,021,818 -0.99(-11.63%)
Sep 04, 2020 8.960 9.015 8.270 8.510 2,782,800 -0.51(-5.65%)
Sep 03, 2020 8.860 9.250 8.740 9.020 2,326,536 +0.02(+0.22%)
Sep 02, 2020 9.280 9.360 8.900 9.000 3,498,199 -0.30(-3.23%)
Sep 01, 2020 9.660 9.727 9.270 9.300 2,840,629 -0.50(-5.10%)
Aug 31, 2020 9.830 9.930 9.400 9.800 3,179,733 -0.02(-0.20%)
Aug 28, 2020 9.440 10.10 9.410 9.820 3,135,600 +0.30(+3.15%)
Aug 27, 2020 9.320 9.640 9.320 9.520 1,550,571 +0.16(+1.71%)
Aug 26, 2020 9.400 9.570 9.320 9.360 1,323,256 -0.13(-1.37%)
Aug 25, 2020 9.500 9.720 9.300 9.490 1,901,886 -0.02(-0.21%)
Aug 24, 2020 9.260 9.540 9.080 9.510 2,651,722 +0.10(+1.06%)
Aug 21, 2020 9.560 9.650 9.355 9.410 2,342,200 -0.19(-1.98%)
Aug 20, 2020 9.870 9.870 9.540 9.600 2,739,069 -0.31(-3.13%)
Aug 19, 2020 10.05 10.21 9.860 9.910 2,457,917 -0.09(-0.90%)
Aug 18, 2020 10.13 10.21 9.860 10.00 2,681,189 -0.10(-0.99%)
Aug 17, 2020 10.75 10.79 10.07 10.10 3,353,040 -0.59(-5.52%)
Aug 14, 2020 10.13 10.88 9.970 10.69 5,642,200 +0.51(+5.01%)
Aug 13, 2020 9.800 10.34 9.640 10.18 3,330,771 +0.38(+3.88%)
Aug 12, 2020 10.10 10.15 9.740 9.800 2,785,985 -0.22(-2.20%)
Aug 11, 2020 10.20 10.32 9.980 10.02 2,162,019 -0.20(-1.96%)
Aug 10, 2020 10.51 10.51 10.02 10.22 2,859,300 -0.05(-0.49%)
Aug 07, 2020 10.24 10.31 9.990 10.27 1,920,900 -0.04(-0.39%)
Aug 06, 2020 10.52 10.62 10.19 10.31 2,045,055 -0.40(-3.73%)
Aug 05, 2020 10.71 10.80 10.46 10.71 1,579,074 -0.02(-0.19%)
Aug 04, 2020 10.35 10.82 10.21 10.73 2,380,666 +0.31(+2.98%)
Aug 03, 2020 10.22 10.44 9.760 10.42 2,486,136 +0.23(+2.26%)
Jul 31, 2020 10.52 10.78 10.12 10.19 2,910,900 -0.35(-3.32%)
Jul 30, 2020 10.67 10.80 10.42 10.54 1,722,977 -0.16(-1.50%)
Jul 29, 2020 11.39 11.41 10.53 10.70 4,727,133 -1.00(-8.55%)
Jul 28, 2020 10.71 11.89 10.67 11.70 6,112,487 +1.03(+9.65%)
Jul 27, 2020 10.40 10.75 10.26 10.67 2,272,502 +0.27(+2.60%)
Jul 24, 2020 10.73 10.73 10.18 10.40 2,251,500 -0.38(-3.53%)
Jul 23, 2020 11.10 11.10 10.73 10.78 2,999,881 -0.38(-3.41%)
Jul 22, 2020 11.63 11.63 10.95 11.16 4,314,345 -0.45(-3.88%)
Jul 21, 2020 11.61 11.89 11.44 11.61 2,626,470 +0.07(+0.61%)
Jul 20, 2020 11.84 11.97 11.52 11.54 2,169,378 -0.34(-2.86%)
Jul 17, 2020 12.16 12.29 11.77 11.88 2,674,800 -0.17(-1.41%)
Jul 16, 2020 12.62 12.72 12.01 12.05 3,999,119 -0.82(-6.37%)
Jul 15, 2020 11.98 12.90 11.86 12.87 6,214,958 +1.12(+9.53%)
Jul 14, 2020 11.94 12.04 11.43 11.75 3,754,922 -0.33(-2.73%)
Jul 13, 2020 12.12 12.68 11.91 12.08 4,351,097 +0.06(+0.50%)
Jul 10, 2020 11.70 12.03 11.53 12.02 2,087,600 +0.25(+2.12%)
Jul 09, 2020 12.11 12.14 11.41 11.77 4,023,602 -0.42(-3.45%)
Jul 08, 2020 12.42 12.49 12.00 12.19 2,739,325 -0.23(-1.85%)
Jul 07, 2020 12.10 12.66 11.95 12.42 3,361,292 +0.24(+1.97%)
Jul 06, 2020 12.27 12.56 11.97 12.18 3,354,094 -0.09(-0.73%)
Jul 02, 2020 12.46 12.50 11.95 12.27 2,882,600 +0.00(+0.00%)
Jul 01, 2020 12.36 12.87 12.08 12.27 2,412,934 -0.15(-1.21%)
Jun 30, 2020 12.22 12.48 11.90 12.42 3,138,201 +0.06(+0.49%)
Jun 29, 2020 12.45 12.67 11.88 12.36 2,842,869 -0.11(-0.88%)
Jun 26, 2020 12.94 13.13 12.34 12.47 3,806,600 -0.73(-5.53%)
Jun 25, 2020 13.76 13.97 12.93 13.20 4,815,679 -0.47(-3.44%)
Jun 24, 2020 13.62 14.47 13.52 13.67 5,486,111 +0.09(+0.66%)
Jun 23, 2020 13.88 15.24 13.47 13.58 12,780,951 -0.14(-1.02%)
Jun 22, 2020 13.47 13.78 13.27 13.72 3,848,794 +0.35(+2.62%)
Jun 19, 2020 13.18 13.89 12.97 13.37 6,506,800 +0.36(+2.77%)
Jun 18, 2020 13.00 13.46 12.89 13.01 4,277,006 -0.18(-1.36%)
Jun 17, 2020 12.98 13.20 12.63 13.19 3,495,921 +0.08(+0.61%)
Jun 16, 2020 13.67 13.73 12.82 13.11 5,288,281 -0.14(-1.06%)
Jun 15, 2020 12.75 13.35 12.53 13.25 3,825,146 +0.04(+0.30%)
Jun 12, 2020 13.62 13.63 12.82 13.21 3,828,200 +0.30(+2.32%)
Jun 11, 2020 13.50 13.94 12.78 12.91 5,319,923 -1.38(-9.66%)
Jun 10, 2020 15.03 15.28 14.25 14.29 4,871,686 -0.52(-3.51%)
Jun 09, 2020 15.10 15.88 14.76 14.81 5,972,086 -0.93(-5.91%)
Jun 08, 2020 14.15 15.74 13.89 15.74 11,804,365 +1.80(+12.91%)
Jun 05, 2020 14.23 14.40 13.78 13.94 5,163,400 -0.29(-2.04%)
Jun 04, 2020 14.22 14.45 13.92 14.23 4,601,401 -0.07(-0.49%)
Jun 03, 2020 14.71 14.80 14.24 14.30 4,898,939 -0.23(-1.58%)
Jun 02, 2020 14.49 14.84 13.92 14.53 7,142,091 +0.43(+3.05%)
Jun 01, 2020 14.09 14.49 13.37 14.10 7,885,566 +0.02(+0.14%)
May 29, 2020 14.66 14.66 13.78 14.08 10,725,500 -1.26(-8.21%)
May 28, 2020 15.40 16.89 15.10 15.34 13,828,316 +0.04(+0.26%)
May 27, 2020 15.40 16.12 14.66 15.30 8,724,582 -0.31(-1.99%)
May 26, 2020 16.00 16.34 15.35 15.61 12,480,809 -0.40(-2.50%)
May 22, 2020 15.95 16.89 15.34 16.01 26,010,100 -1.39(-7.99%)
May 21, 2020 17.26 17.71 15.00 17.40 67,646,488 +4.65(+36.47%)
May 20, 2020 13.60 13.95 12.11 12.75 33,121,084 -1.90(-12.97%)
May 19, 2020 18.99 19.25 14.05 14.65 52,962,088 -2.45(-14.33%)
May 18, 2020 12.32 19.68 12.32 17.10 97,593,832 +5.90(+52.68%)
May 15, 2020 8.350 11.88 7.800 11.20 102,264,704 +4.56(+68.67%)
May 14, 2020 5.600 6.880 5.300 6.640 12,484,694 +0.84(+14.48%)
May 13, 2020 6.370 6.370 5.600 5.800 5,841,272 -0.66(-10.22%)
May 12, 2020 7.250 7.300 6.410 6.460 6,510,269 -0.95(-12.82%)
May 11, 2020 7.900 8.210 7.050 7.410 5,063,291 -0.65(-8.06%)
May 08, 2020 8.328 8.328 7.920 8.059 2,519,508 -0.22(-2.67%)
May 07, 2020 8.400 8.400 8.280 8.280 1,003,217 -0.02(-0.22%)
May 06, 2020 8.400 8.400 8.280 8.298 874,779 -0.09(-1.07%)
May 05, 2020 8.531 8.538 8.372 8.388 1,211,700 -0.13(-1.55%)
May 04, 2020 8.568 8.640 8.340 8.520 906,447 +0.08(+0.98%)
May 01, 2020 8.760 8.808 8.347 8.437 1,540,983 -0.44(-4.99%)
Apr 30, 2020 9.000 9.060 8.762 8.880 1,076,845 -0.17(-1.83%)
Apr 29, 2020 9.013 9.148 8.884 9.046 1,503,183 -0.07(-0.82%)
Apr 28, 2020 9.600 9.600 8.640 9.120 1,720,147 +0.00(+0.00%)
Apr 27, 2020 8.760 9.480 8.640 9.120 2,990,264 +0.36(+4.11%)
Apr 24, 2020 8.520 8.760 8.400 8.760 2,214,241 +0.17(+2.01%)
Apr 23, 2020 8.648 8.868 8.400 8.587 2,097,051 -0.03(-0.32%)
Apr 22, 2020 8.880 8.880 8.460 8.615 1,488,884 -0.03(-0.29%)
Apr 21, 2020 8.520 8.640 8.400 8.640 1,349,124 +0.06(+0.70%)
Apr 20, 2020 8.400 8.891 8.160 8.580 2,766,431 +0.30(+3.62%)
Apr 17, 2020 8.220 8.940 8.209 8.280 2,716,458 +0.26(+3.20%)
Apr 16, 2020 8.533 8.557 7.860 8.023 2,447,766 -0.50(-5.83%)
Apr 15, 2020 8.880 8.880 8.400 8.520 2,379,884 -0.48(-5.36%)
Apr 14, 2020 9.359 9.360 8.880 9.002 2,841,740 -0.12(-1.29%)
Apr 13, 2020 9.480 9.840 8.880 9.120 4,831,496 -1.40(-13.27%)
Apr 09, 2020 10.56 11.16 10.32 10.52 2,554,983 +0.29(+2.83%)
Apr 08, 2020 9.878 10.39 9.600 10.23 2,883,924 +0.63(+6.51%)
Apr 07, 2020 10.08 10.21 9.529 9.601 2,420,084 +0.01(+0.08%)
Apr 06, 2020 10.14 10.37 9.360 9.594 4,242,494 -0.12(-1.25%)
Apr 03, 2020 10.40 10.44 9.480 9.715 2,549,083 -0.28(-2.84%)
Apr 02, 2020 9.960 11.02 9.612 10.000 2,767,105 +0.29(+3.00%)
Apr 01, 2020 10.50 10.89 9.360 9.708 2,611,163 -1.21(-11.10%)
Mar 31, 2020 11.04 11.76 10.44 10.92 2,622,601 +0.27(+2.54%)
Mar 30, 2020 12.24 12.36 10.33 10.65 4,198,874 -1.71(-13.83%)
Mar 27, 2020 12.84 13.56 11.52 12.36 10,696,792 +1.56(+14.44%)
Mar 26, 2020 9.240 12.00 9.240 10.80 8,562,616 +1.80(+20.00%)
Mar 25, 2020 8.880 9.720 8.400 9.000 3,988,146 +0.36(+4.17%)
Mar 24, 2020 9.000 9.000 8.280 8.640 2,600,873 +0.45(+5.48%)
Mar 23, 2020 9.600 9.709 8.040 8.191 2,534,273 -0.57(-6.49%)
Mar 20, 2020 8.640 10.08 8.472 8.760 3,349,733 +0.84(+10.61%)
Mar 19, 2020 7.560 8.400 7.440 7.920 2,554,782 +0.42(+5.60%)
Mar 18, 2020 8.160 8.340 7.200 7.500 1,779,675 -1.02(-11.97%)
Mar 17, 2020 8.640 8.880 8.040 8.520 1,370,733 +0.24(+2.90%)
Mar 16, 2020 8.400 9.240 8.160 8.280 1,732,516 -0.96(-10.39%)
Mar 13, 2020 9.240 9.588 8.434 9.240 2,050,700 +0.84(+10.00%)
Mar 12, 2020 8.160 8.880 7.560 8.400 3,466,301 -1.92(-18.60%)
Mar 11, 2020 11.52 11.76 10.20 10.32 1,821,741 -1.44(-12.24%)
Mar 10, 2020 12.36 12.84 11.52 11.76 1,851,471 +0.36(+3.16%)
Mar 09, 2020 11.52 13.08 10.80 11.40 2,320,816 -2.64(-18.80%)
Mar 06, 2020 15.36 15.48 13.56 14.04 2,084,941 -1.68(-10.69%)
Mar 05, 2020 16.32 16.56 15.72 15.72 1,086,212 -0.84(-5.07%)
Mar 04, 2020 16.08 17.16 15.84 16.56 1,484,333 +0.60(+3.76%)
Mar 03, 2020 16.56 16.80 15.72 15.96 1,343,739 -0.36(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.