Indicators

Alcon Inc (NY: ALC )

80.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.21	54.78	54.18	54.56	1,213,323	-0.66(-1.20%)
Nov 27, 2019	54.86	55.30	54.82	55.22	2,039,229	-0.18(-0.32%)
Nov 26, 2019	55.29	55.43	55.09	55.40	3,643,732	-0.44(-0.80%)
Nov 25, 2019	55.83	56.10	55.61	55.84	2,037,018	-0.13(-0.23%)
Nov 22, 2019	56.31	56.33	55.67	55.97	1,055,134	-0.09(-0.16%)
Nov 21, 2019	56.43	56.64	55.91	56.06	1,877,933	-0.08(-0.14%)
Nov 20, 2019	56.60	57.08	55.53	56.14	4,417,151	-2.17(-3.72%)
Nov 19, 2019	58.06	58.67	58.00	58.31	1,556,231	+0.11(+0.19%)
Nov 18, 2019	57.92	58.32	57.82	58.20	1,923,921	+0.15(+0.25%)
Nov 15, 2019	58.06	58.40	57.82	58.05	3,269,679	-0.09(-0.15%)
Nov 14, 2019	58.06	58.37	57.89	58.14	2,205,442	-0.20(-0.34%)
Nov 13, 2019	57.94	58.34	57.87	58.34	443,693	+0.43(+0.75%)
Nov 12, 2019	57.58	58.03	57.58	57.91	788,149	+0.37(+0.63%)
Nov 11, 2019	57.56	57.78	57.47	57.54	808,047	+0.31(+0.53%)
Nov 08, 2019	57.61	57.65	57.18	57.23	837,054	-0.64(-1.11%)
Nov 07, 2019	57.89	58.04	57.70	57.88	1,795,474	+0.11(+0.19%)
Nov 06, 2019	57.80	57.99	57.63	57.77	738,634	-0.13(-0.22%)
Nov 05, 2019	58.10	58.11	57.64	57.90	976,987	-0.33(-0.56%)
Nov 04, 2019	58.58	58.64	58.05	58.22	454,596	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.