Indicators

Alcon Inc (NY: ALC )

88.35 +0.98 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	82.39	83.02	83.02	82.80	652,839	+0.01(+0.01%)
Mar 27, 2024	82.90	83.13	82.44	82.79	830,755	+0.65(+0.79%)
Mar 26, 2024	82.01	82.38	81.96	82.14	761,711	-0.34(-0.41%)
Mar 25, 2024	83.11	83.36	82.45	82.48	592,413	-0.64(-0.77%)
Mar 22, 2024	83.34	83.36	82.74	83.12	431,423	-0.30(-0.36%)
Mar 21, 2024	83.59	83.94	83.36	83.41	788,407	-0.69(-0.82%)
Mar 20, 2024	83.79	84.33	83.47	84.10	834,001	-0.13(-0.15%)
Mar 19, 2024	83.97	84.33	83.58	84.23	985,542	+0.60(+0.71%)
Mar 18, 2024	84.00	84.42	83.61	83.63	692,598	-0.84(-1.00%)
Mar 15, 2024	85.35	85.63	84.47	84.48	1,013,863	-0.93(-1.09%)
Mar 14, 2024	86.72	86.77	85.10	85.41	1,818,768	-1.40(-1.61%)
Mar 13, 2024	87.22	87.59	86.77	86.81	1,931,182	-0.80(-0.91%)
Mar 12, 2024	87.27	87.70	86.96	87.61	740,232	-0.02(-0.02%)
Mar 11, 2024	87.18	87.71	86.76	87.63	767,445	+0.86(+1.00%)
Mar 08, 2024	86.80	87.51	86.40	86.76	899,147	+0.36(+0.41%)
Mar 07, 2024	86.28	86.64	85.98	86.41	734,351	+1.16(+1.36%)
Mar 06, 2024	84.94	85.97	84.94	85.24	559,100	+0.75(+0.88%)
Mar 05, 2024	85.09	85.39	84.07	84.50	757,973	-0.90(-1.06%)
Mar 04, 2024	85.44	85.64	85.05	85.40	775,602	-0.83(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.