Indicators

Alcon Inc (NY: ALC )

81.40 -0.06 (-0.07%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	56.42	57.27	56.26	57.26	920,938	+0.77(+1.36%)
Apr 29, 2019	56.41	57.03	56.10	56.50	1,528,425	-0.69(-1.20%)
Apr 26, 2019	56.76	57.29	56.42	57.18	1,017,472	+0.24(+0.41%)
Apr 25, 2019	56.67	57.75	56.62	56.95	2,993,751	+1.21(+2.17%)
Apr 24, 2019	54.84	56.11	54.55	55.74	4,721,048	+0.79(+1.43%)
Apr 23, 2019	53.58	55.13	53.53	54.95	5,152,818	+0.84(+1.55%)
Apr 22, 2019	53.83	54.31	53.77	54.12	1,909,675	-0.32(-0.60%)
Apr 18, 2019	54.29	54.85	54.24	54.44	3,957,072	-1.26(-2.26%)
Apr 17, 2019	55.77	56.57	55.40	55.70	4,179,857	-0.40(-0.72%)
Apr 16, 2019	54.94	56.32	54.40	56.10	4,393,223	+1.25(+2.28%)
Apr 15, 2019	54.20	55.32	53.85	54.85	4,441,352	+1.30(+2.43%)
Apr 12, 2019	53.19	53.93	52.91	53.55	4,778,388	-1.15(-2.10%)
Apr 11, 2019	54.92	55.12	54.34	54.71	5,577,135	-1.67(-2.97%)
Apr 10, 2019	56.05	57.01	55.96	56.38	5,545,628	-0.73(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.