Indicators

Alcon Inc (NY: ALC )

78.77 -0.07 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.27	61.43	60.27	61.23	1,884,342	+1.79(+3.00%)
Jun 27, 2019	58.91	59.57	58.88	59.45	1,362,505	+0.20(+0.33%)
Jun 26, 2019	58.46	59.44	58.42	59.25	1,268,876	+1.07(+1.83%)
Jun 25, 2019	58.22	58.65	57.92	58.18	1,199,980	-0.56(-0.96%)
Jun 24, 2019	58.72	59.07	58.49	58.75	543,523	-0.29(-0.48%)
Jun 21, 2019	58.52	59.20	58.37	59.03	1,370,366	+0.25(+0.42%)
Jun 20, 2019	58.65	59.19	58.57	58.78	789,648	+0.32(+0.54%)
Jun 19, 2019	58.08	58.56	57.79	58.47	749,466	+0.74(+1.28%)
Jun 18, 2019	57.83	58.38	57.70	57.73	1,144,319	+0.19(+0.33%)
Jun 17, 2019	56.90	57.74	56.89	57.54	825,239	+0.40(+0.71%)
Jun 14, 2019	57.32	57.58	57.02	57.14	765,593	-1.12(-1.91%)
Jun 13, 2019	58.09	58.36	57.77	58.25	783,248	-0.30(-0.51%)
Jun 12, 2019	58.23	58.66	58.01	58.55	668,157	+0.10(+0.17%)
Jun 11, 2019	58.56	58.69	58.26	58.45	570,628	+0.12(+0.20%)
Jun 10, 2019	57.80	58.57	57.68	58.33	467,322	+0.29(+0.49%)
Jun 07, 2019	58.13	58.48	57.96	58.04	523,096	+0.23(+0.39%)
Jun 06, 2019	57.74	58.13	57.43	57.82	849,121	-0.07(-0.12%)
Jun 05, 2019	58.15	58.27	57.79	57.89	860,286	-0.29(-0.49%)
Jun 04, 2019	58.09	58.30	57.93	58.17	1,031,262	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.