Skip to main content

Ambow Education Holding Ltd ADR (NY: AMBO )

1.095 -0.105 (-8.75%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 25.80 25.80 23.10 24.90 32,779 +0.20(+0.81%)
Nov 27, 2020 25.30 25.30 23.60 24.70 23,270 -0.90(-3.52%)
Nov 25, 2020 24.70 28.00 24.00 25.60 145,230 +3.20(+14.29%)
Nov 24, 2020 22.50 23.40 22.00 22.40 22,214 -0.10(-0.44%)
Nov 23, 2020 22.80 23.70 21.30 22.50 21,009 +0.20(+0.90%)
Nov 20, 2020 21.60 22.60 21.40 22.30 17,750 +0.10(+0.45%)
Nov 19, 2020 24.00 24.90 21.10 22.20 98,366 -0.70(-3.06%)
Nov 18, 2020 21.70 24.00 21.50 22.90 75,878 +1.80(+8.53%)
Nov 17, 2020 20.40 21.80 20.40 21.10 44,053 -0.20(-0.94%)
Nov 16, 2020 22.00 22.20 21.00 21.30 20,084 -0.90(-4.05%)
Nov 13, 2020 22.50 22.50 21.50 22.20 23,290 -0.20(-0.89%)
Nov 12, 2020 21.00 22.50 20.60 22.40 77,104 +1.70(+8.21%)
Nov 11, 2020 20.50 20.90 20.20 20.70 19,586 +0.30(+1.47%)
Nov 10, 2020 21.10 21.50 19.80 20.40 33,422 -0.40(-1.92%)
Nov 09, 2020 21.70 22.60 20.10 20.80 39,136 -2.10(-9.17%)
Nov 06, 2020 20.20 23.50 19.70 22.90 165,770 +2.50(+12.25%)
Nov 05, 2020 19.50 20.80 19.50 20.40 27,686 -0.07(-0.32%)
Nov 04, 2020 22.20 22.30 20.10 20.46 41,773 -1.54(-6.98%)
Nov 03, 2020 30.30 30.30 20.60 22.00 654,256 -4.50(-16.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.