Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.040 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.80	25.80	23.10	24.90	32,779	+0.20(+0.81%)
Nov 27, 2020	25.30	25.30	23.60	24.70	23,270	-0.90(-3.52%)
Nov 25, 2020	24.70	28.00	24.00	25.60	145,230	+3.20(+14.29%)
Nov 24, 2020	22.50	23.40	22.00	22.40	22,214	-0.10(-0.44%)
Nov 23, 2020	22.80	23.70	21.30	22.50	21,009	+0.20(+0.90%)
Nov 20, 2020	21.60	22.60	21.40	22.30	17,750	+0.10(+0.45%)
Nov 19, 2020	24.00	24.90	21.10	22.20	98,366	-0.70(-3.06%)
Nov 18, 2020	21.70	24.00	21.50	22.90	75,878	+1.80(+8.53%)
Nov 17, 2020	20.40	21.80	20.40	21.10	44,053	-0.20(-0.94%)
Nov 16, 2020	22.00	22.20	21.00	21.30	20,084	-0.90(-4.05%)
Nov 13, 2020	22.50	22.50	21.50	22.20	23,290	-0.20(-0.89%)
Nov 12, 2020	21.00	22.50	20.60	22.40	77,104	+1.70(+8.21%)
Nov 11, 2020	20.50	20.90	20.20	20.70	19,586	+0.30(+1.47%)
Nov 10, 2020	21.10	21.50	19.80	20.40	33,422	-0.40(-1.92%)
Nov 09, 2020	21.70	22.60	20.10	20.80	39,136	-2.10(-9.17%)
Nov 06, 2020	20.20	23.50	19.70	22.90	165,770	+2.50(+12.25%)
Nov 05, 2020	19.50	20.80	19.50	20.40	27,686	-0.07(-0.32%)
Nov 04, 2020	22.20	22.30	20.10	20.46	41,773	-1.54(-6.98%)
Nov 03, 2020	30.30	30.30	20.60	22.00	654,256	-4.50(-16.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.