Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.170 +0.050 (+1.60%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.730 2.990 2.730 2.850 824,112 +0.16(+5.95%)
Aug 30, 2021 2.770 2.790 2.660 2.690 149,558 -0.08(-2.89%)
Aug 27, 2021 2.660 2.840 2.660 2.770 187,960 +0.07(+2.59%)
Aug 26, 2021 2.700 2.780 2.670 2.700 50,817 -0.01(-0.37%)
Aug 25, 2021 2.700 2.770 2.681 2.710 40,674 -0.03(-1.09%)
Aug 24, 2021 2.720 2.760 2.670 2.740 100,933 +0.02(+0.74%)
Aug 23, 2021 2.680 2.730 2.590 2.720 216,672 +0.09(+3.42%)
Aug 20, 2021 2.850 2.940 2.600 2.630 477,825 -0.08(-2.95%)
Aug 19, 2021 2.490 2.782 2.490 2.710 331,995 +0.17(+6.69%)
Aug 18, 2021 2.480 2.650 2.464 2.540 312,135 +0.07(+2.83%)
Aug 17, 2021 2.450 2.530 2.410 2.470 70,188 -0.01(-0.40%)
Aug 16, 2021 2.560 2.580 2.430 2.480 188,384 -0.13(-4.98%)
Aug 13, 2021 2.600 2.640 2.530 2.610 188,258 -0.04(-1.51%)
Aug 12, 2021 2.730 2.730 2.530 2.650 288,470 +0.04(+1.53%)
Aug 11, 2021 2.610 2.650 2.550 2.610 62,444 -0.02(-0.76%)
Aug 10, 2021 2.610 2.680 2.570 2.630 50,295 +0.03(+1.15%)
Aug 09, 2021 2.710 2.730 2.600 2.600 109,910 -0.01(-0.38%)
Aug 06, 2021 2.660 2.680 2.590 2.610 97,075 +0.00(+0.00%)
Aug 05, 2021 2.770 2.790 2.610 2.610 100,078 -0.17(-6.12%)
Aug 04, 2021 2.870 2.900 2.720 2.780 26,799 -0.11(-3.81%)
Aug 03, 2021 2.890 2.960 2.840 2.890 46,910 +0.05(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.