Indicators

American Shared Hospital Services (NY: AMS )

3.470 +0.110 (+3.27%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.560	2.660	2.560	2.570	3,887	-0.03(-1.15%)
Jul 28, 2023	2.590	2.650	2.550	2.600	24,017	-0.03(-1.20%)
Jul 27, 2023	2.660	2.660	2.567	2.632	20,625	-0.04(-1.40%)
Jul 26, 2023	2.682	2.682	2.655	2.669	4,011	-0.04(-1.52%)
Jul 25, 2023	2.700	2.740	2.700	2.710	8,274	-0.02(-0.73%)
Jul 24, 2023	2.654	2.730	2.654	2.730	20,401	+0.05(+1.86%)
Jul 21, 2023	2.740	2.740	2.675	2.680	5,321	-0.05(-1.83%)
Jul 20, 2023	2.650	2.796	2.650	2.730	20,050	+0.06(+2.25%)
Jul 19, 2023	2.680	2.700	2.610	2.670	11,578	+0.03(+1.14%)
Jul 18, 2023	2.540	2.650	2.530	2.640	15,968	+0.11(+4.35%)
Jul 17, 2023	2.520	2.580	2.510	2.530	18,146	-0.02(-0.78%)
Jul 14, 2023	2.570	2.580	2.518	2.550	6,707	-0.02(-0.78%)
Jul 13, 2023	2.530	2.580	2.515	2.570	6,226	+0.03(+1.18%)
Jul 12, 2023	2.550	2.590	2.500	2.540	6,059	-0.00(-0.20%)
Jul 11, 2023	2.532	2.590	2.530	2.545	12,592	+0.04(+1.39%)
Jul 10, 2023	2.610	2.610	2.510	2.510	6,296	-0.03(-1.33%)
Jul 07, 2023	2.520	2.578	2.520	2.544	6,188	+0.06(+2.57%)
Jul 06, 2023	2.570	2.570	2.480	2.480	22,639	-0.06(-2.36%)
Jul 05, 2023	2.590	2.600	2.520	2.540	14,934	-0.07(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.