Indicators

American Shared Hospital Services (NY: AMS )

3.529 +0.169 (+5.02%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.850	3.050	2.850	3.050	6,932	+0.15(+5.18%)
Jul 30, 2012	2.900	2.900	2.850	2.900	1,100	-0.06(-2.00%)
Jul 27, 2012	2.870	2.970	2.870	2.959	450	+0.06(+2.03%)
Jul 26, 2012	2.910	2.910	2.900	2.900	660	-0.11(-3.65%)
Jul 25, 2012	3.010	3.010	3.010	3.010	342	+0.09(+3.08%)
Jul 24, 2012	2.930	2.930	2.920	2.920	2,600	-0.04(-1.35%)
Jul 23, 2012	2.980	3.100	2.960	2.960	5,580	+0.01(+0.34%)
Jul 19, 2012	2.950	2.950	2.950	2.950	1,000	-0.06(-1.99%)
Jul 18, 2012	3.140	3.330	3.010	3.010	6,002	+0.00(+0.03%)
Jul 16, 2012	3.010	3.009	3.009	3.009	1,300	-0.00(-0.03%)
Jul 13, 2012	3.010	3.010	3.010	3.010	275	+0.00(+0.00%)
Jul 12, 2012	3.010	3.020	3.010	3.010	910	-0.04(-1.31%)
Jul 09, 2012	3.050	3.050	3.050	3.050	0	+0.02(+0.66%)
Jul 06, 2012	3.110	3.200	3.020	3.030	1,900	-0.19(-5.87%)
Jul 05, 2012	3.220	3.220	3.210	3.219	3,414	+0.02(+0.59%)
Jul 03, 2012	3.200	3.200	3.200	3.200	100	+0.11(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.