Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.170 +0.050 (+1.60%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.100 4.200 4.100 4.190 8,900 -0.01(-0.24%)
Aug 29, 2002 4.100 4.200 4.050 4.200 2,400 +0.20(+5.00%)
Aug 28, 2002 4.000 4.000 4.000 4.000 2,900 -0.05(-1.23%)
Aug 27, 2002 4.000 4.200 3.960 4.050 6,100 +0.05(+1.25%)
Aug 26, 2002 4.000 4.100 3.950 4.000 3,400 -0.10(-2.44%)
Aug 23, 2002 3.950 4.100 3.900 4.100 14,300 +0.00(+0.00%)
Aug 22, 2002 4.200 4.200 4.100 4.100 10,000 -0.10(-2.38%)
Aug 21, 2002 4.020 4.200 4.020 4.200 5,900 +0.09(+2.19%)
Aug 20, 2002 4.030 4.110 4.030 4.110 2,700 +0.01(+0.24%)
Aug 16, 2002 4.200 4.200 4.100 4.100 1,000 +0.05(+1.23%)
Aug 15, 2002 4.100 4.250 4.050 4.050 10,000 +0.00(+0.00%)
Aug 14, 2002 4.250 4.250 4.050 4.050 3,100 -0.25(-5.81%)
Aug 13, 2002 4.300 4.300 4.150 4.300 120,000 +0.00(+0.00%)
Aug 12, 2002 4.150 4.350 4.040 4.300 14,400 +0.15(+3.61%)
Aug 07, 2002 3.800 4.150 3.800 4.150 40,700 +0.55(+15.28%)
Aug 06, 2002 3.900 3.900 3.500 3.600 36,500 -0.24(-6.25%)
Aug 05, 2002 3.850 3.880 3.840 3.840 1,800 +0.14(+3.78%)
Aug 02, 2002 3.570 3.750 3.550 3.700 7,900 +0.05(+1.37%)
Aug 01, 2002 3.700 3.800 3.400 3.650 26,000 -0.20(-5.19%)
Jul 31, 2002 4.000 4.000 3.730 3.850 14,600 -0.16(-3.99%)
Jul 30, 2002 4.200 4.200 4.000 4.010 10,000 -0.14(-3.37%)
Jul 29, 2002 4.180 4.250 4.050 4.150 26,500 +0.06(+1.47%)
Jul 26, 2002 4.200 4.350 3.900 4.090 29,800 -0.11(-2.62%)
Jul 25, 2002 3.750 5.000 3.750 4.200 311,100 +0.60(+16.67%)
Jul 24, 2002 3.600 3.600 3.400 3.600 2,200 -0.05(-1.37%)
Jul 23, 2002 3.600 3.660 3.500 3.650 15,300 +0.00(+0.00%)
Jul 22, 2002 3.550 3.700 3.550 3.650 8,700 +0.00(+0.00%)
Jul 19, 2002 3.660 3.660 3.550 3.650 12,100 -0.05(-1.35%)
Jul 17, 2002 4.000 4.000 3.650 3.700 24,900 -0.10(-2.63%)
Jul 12, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 11, 2002 3.850 3.950 3.550 3.800 15,000 -0.06(-1.55%)
Jul 10, 2002 3.940 3.940 3.750 3.860 8,000 +0.01(+0.26%)
Jul 09, 2002 3.850 3.860 3.850 3.850 1,400 -0.05(-1.28%)
Jul 08, 2002 3.900 3.900 3.900 3.900 1,200 -0.15(-3.70%)
Jul 05, 2002 3.800 4.050 3.800 4.050 8,800 +0.17(+4.38%)
Jul 04, 2002 3.850 3.900 3.800 3.880 3,200 +0.00(+0.00%)
Jul 03, 2002 3.850 3.900 3.800 3.880 3,200 +0.03(+0.78%)
Jul 02, 2002 3.900 3.900 3.850 3.850 1,200 -0.05(-1.28%)
Jul 01, 2002 3.950 3.990 3.900 3.900 1,800 -0.10(-2.50%)
Jun 28, 2002 3.800 4.000 3.800 4.000 3,800 +0.30(+8.11%)
Jun 27, 2002 3.600 3.700 3.600 3.700 400 +0.01(+0.27%)
Jun 26, 2002 3.850 3.850 3.550 3.690 12,700 -0.31(-7.75%)
Jun 25, 2002 4.000 4.000 3.910 4.000 3,300 -0.20(-4.76%)
Jun 21, 2002 4.100 4.100 4.100 4.200 800 +0.20(+5.00%)
Jun 20, 2002 3.950 4.000 3.950 4.000 1,100 +0.00(+0.00%)
Jun 19, 2002 4.100 4.100 4.000 4.000 1,000 -0.20(-4.76%)
Jun 18, 2002 4.000 4.200 4.000 4.200 16,600 +0.20(+5.00%)
Jun 17, 2002 4.150 4.190 4.000 4.000 2,300 -0.10(-2.44%)
Jun 14, 2002 4.050 4.150 4.000 4.100 9,600 +0.05(+1.23%)
Jun 12, 2002 3.900 4.050 3.900 4.050 3,800 +0.15(+3.85%)
Jun 11, 2002 4.000 4.000 3.750 3.900 13,700 -0.15(-3.70%)
Jun 10, 2002 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jun 07, 2002 4.000 4.050 4.000 4.050 8,500 -0.05(-1.22%)
Jun 06, 2002 4.100 4.100 4.000 4.100 3,600 -0.19(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.