Skip to main content

Apollo Asset Management Inc (NY: APO )

117.55 -0.24 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 16.40 16.79 16.21 16.70 1,421,187 +0.09(+0.56%)
Oct 30, 2013 17.31 17.48 16.49 16.61 1,241,747 -0.66(-3.84%)
Oct 29, 2013 17.22 17.34 16.94 17.27 1,280,576 +0.18(+1.03%)
Oct 28, 2013 17.41 17.46 16.79 17.09 1,910,972 -0.28(-1.61%)
Oct 25, 2013 18.05 18.05 17.30 17.37 1,329,669 -0.42(-2.36%)
Oct 24, 2013 17.53 18.06 17.44 17.79 2,205,135 +0.20(+1.12%)
Oct 23, 2013 17.60 17.66 17.21 17.60 1,265,166 -0.08(-0.47%)
Oct 22, 2013 17.33 17.83 17.20 17.68 2,115,877 +0.38(+2.21%)
Oct 21, 2013 17.53 17.54 17.13 17.30 1,917,642 -0.21(-1.18%)
Oct 18, 2013 17.08 17.57 16.95 17.50 3,464,417 +0.48(+2.80%)
Oct 17, 2013 16.79 17.07 16.56 17.03 1,847,629 +0.36(+2.14%)
Oct 16, 2013 16.23 16.72 16.22 16.67 1,829,684 +0.56(+3.47%)
Oct 15, 2013 15.91 16.35 15.91 16.11 2,224,287 +0.27(+1.70%)
Oct 14, 2013 15.87 15.93 15.36 15.84 2,818,049 -0.05(-0.29%)
Oct 11, 2013 15.71 16.15 15.42 15.89 1,754,758 +0.35(+2.27%)
Oct 10, 2013 15.30 15.64 15.18 15.54 1,892,268 +0.40(+2.63%)
Oct 09, 2013 15.45 15.51 15.09 15.14 1,861,720 -0.16(-1.02%)
Oct 08, 2013 15.50 15.60 15.25 15.29 1,070,588 -0.23(-1.50%)
Oct 07, 2013 15.58 15.65 15.47 15.53 1,666,186 -0.19(-1.19%)
Oct 04, 2013 15.30 15.81 15.28 15.71 1,176,962 +0.44(+2.88%)
Oct 03, 2013 15.49 15.58 15.05 15.27 1,973,423 -0.14(-0.91%)
Oct 02, 2013 14.99 15.41 14.86 15.41 1,291,824 +0.40(+2.65%)
Oct 01, 2013 14.60 15.08 14.60 15.01 1,639,663 +0.35(+2.40%)
Sep 27, 2013 14.37 14.89 14.31 14.66 1,332,811 +0.25(+1.72%)
Sep 26, 2013 14.49 14.65 14.37 14.41 1,078,489 +0.03(+0.22%)
Sep 25, 2013 14.36 14.55 14.20 14.38 1,721,129 +0.03(+0.18%)
Sep 24, 2013 14.42 14.47 14.24 14.36 1,857,806 -0.09(-0.61%)
Sep 23, 2013 14.53 14.60 14.31 14.44 2,022,106 -0.16(-1.06%)
Sep 20, 2013 15.14 15.14 14.46 14.60 2,281,488 -0.57(-3.79%)
Sep 19, 2013 15.52 15.52 15.15 15.17 2,195,716 -0.24(-1.58%)
Sep 18, 2013 15.32 15.51 15.27 15.42 1,798,023 +0.09(+0.61%)
Sep 17, 2013 15.14 15.47 14.96 15.32 2,477,107 +0.20(+1.34%)
Sep 16, 2013 15.00 15.15 14.69 15.12 2,448,521 +0.43(+2.92%)
Sep 13, 2013 14.88 14.88 14.55 14.69 1,099,429 -0.09(-0.60%)
Sep 12, 2013 14.78 15.01 14.49 14.78 3,181,360 -0.01(-0.07%)
Sep 11, 2013 14.35 14.84 14.35 14.79 2,326,425 +0.61(+4.27%)
Sep 10, 2013 13.92 14.23 13.83 14.19 1,089,692 +0.33(+2.39%)
Sep 09, 2013 13.80 13.94 13.63 13.85 627,886 +0.15(+1.10%)
Sep 06, 2013 13.82 13.91 13.67 13.70 531,678 +0.00(+0.00%)
Sep 05, 2013 13.70 13.92 13.64 13.70 771,458 -0.01(-0.04%)
Sep 04, 2013 13.30 13.90 13.30 13.71 1,440,916 +0.39(+2.92%)
Sep 03, 2013 13.36 13.46 13.20 13.32 1,135,630 +0.18(+1.34%)
Aug 30, 2013 13.20 13.34 13.13 13.14 743,692 -0.10(-0.78%)
Aug 29, 2013 13.07 13.43 13.00 13.25 831,131 +0.15(+1.15%)
Aug 28, 2013 13.12 13.19 12.83 13.10 1,501,198 -0.09(-0.67%)
Aug 27, 2013 13.35 13.48 13.09 13.19 1,406,734 -0.33(-2.41%)
Aug 26, 2013 13.52 13.74 13.47 13.51 1,009,485 +0.05(+0.38%)
Aug 23, 2013 13.54 13.82 13.34 13.46 2,217,543 -0.08(-0.61%)
Aug 22, 2013 13.89 14.01 13.50 13.54 1,370,430 -0.24(-1.77%)
Aug 21, 2013 14.00 14.13 13.73 13.79 1,035,641 -0.26(-1.86%)
Aug 20, 2013 14.16 14.27 14.03 14.05 1,395,686 -0.05(-0.38%)
Aug 19, 2013 14.31 14.54 14.09 14.10 2,343,962 -0.19(-1.35%)
Aug 16, 2013 14.16 14.44 13.99 14.29 1,265,198 +0.13(+0.94%)
Aug 15, 2013 14.28 14.28 14.00 14.16 8,829,656 -0.29(-1.98%)
Aug 14, 2013 14.42 14.56 14.31 14.45 2,579,715 +0.06(+0.41%)
Aug 13, 2013 13.98 14.42 13.82 14.39 3,078,623 +0.55(+3.96%)
Aug 12, 2013 13.69 13.93 13.56 13.84 1,688,407 +0.04(+0.29%)
Aug 09, 2013 14.05 14.06 13.59 13.80 1,853,137 -0.03(-0.25%)
Aug 08, 2013 14.06 14.23 13.76 13.84 3,896,788 +0.08(+0.57%)
Aug 07, 2013 13.60 13.86 13.44 13.76 1,938,341 +0.01(+0.04%)
Aug 06, 2013 13.69 13.96 13.65 13.75 2,525,055 +0.16(+1.16%)
Aug 05, 2013 13.50 13.67 13.40 13.59 1,960,638 +0.10(+0.73%)
Aug 02, 2013 13.52 13.76 13.27 13.50 856,258 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.